Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.62 HKD | +12.73% | +10.71% | -70.75% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.59 $ | 0.59 $ | 0.55 $ | 0.62 $ |
Volumen | 30 000 | 113 100 | 32 000 | 606 000 |
Veränderung | +9.26% | 0.00% | -6.78% | +12.73% |
Eröffnung | 0.58 | 0.58 | 0.58 | 0.61 |
Hoch | 0.60 | 0.59 | 0.59 | 0.64 |
Tief | 0.58 | 0.55 | 0.54 | 0.55 |
Performance
1 Tag | +12.73% | ||
1 Woche | +10.71% | ||
Aktueller Monat | +21.57% | ||
1 Monat | +26.53% | ||
3 Monate | -20.51% | ||
6 Monate | -76.34% | ||
Laufendes Jahr | -70.75% | ||
1 Jahr | -18.42% | ||
3 Jahre | -46.09% | ||
5 Jahre | -91.27% | ||
10 Jahre | -87.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.73% | +10.71% | -70.75% | -18.42% | 20.88 Mio. | ||
-0.32% | +0.53% | +48.07% | +204.43% | 19.32 Mrd. | ||
+3.33% | +0.10% | +20.32% | +41.63% | 7.49 Mrd. | ||
-1.00% | +7.24% | +12.51% | +55.91% | 7.45 Mrd. | ||
+0.63% | +2.72% | +23.50% | +50.11% | 7.43 Mrd. | ||
-1.06% | +4.67% | +1.39% | -15.65% | 6.12 Mrd. | ||
+13.57% | +13.08% | +72.98% | +79.05% | 5.66 Mrd. | ||
-2.76% | +1.68% | -3.68% | +26.67% | 5.48 Mrd. | ||
+0.53% | -0.53% | +29.45% | +45.38% | 4.98 Mrd. | ||
+0.69% | +4.36% | -3.62% | +19.37% | 3.77 Mrd. | ||
-0.23% | -3.12% | +3.33% | +18.58% | 3.59 Mrd. | ||
-2.43% | +7.13% | +16.02% | +42.23% | 3.56 Mrd. | ||
-3.16% | +7.04% | -10.65% | +25.55% | 2.96 Mrd. | ||
-0.10% | -1.58% | +11.42% | -1.75% | 2.4 Mrd. | ||
+0.13% | -0.09% | +21.26% | +16.56% | 2.35 Mrd. | ||
+0.44% | +0.67% | -14.72% | -38.62% | 2.13 Mrd. | ||
Durchschnitt | +1.31% | +2.69% | +9.80% | +34.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.86% | +23.20% | +71.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:51 | 0.62 | 20 000 | 594 000 |
09:47:06 | 0.62 | 2 000 | 574 000 |
09:45:56 | 0.64 | 20 000 | 572 000 |
09:45:56 | 0.64 | 50 000 | 552 000 |
09:45:56 | 0.64 | 10 000 | 502 000 |
09:27:02 | 0.64 | 4 000 | 492 000 |
09:27:02 | 0.64 | 6 000 | 488 000 |
08:59:59 | 0.64 | 26 000 | 482 000 |
08:58:25 | 0.64 | 2 000 | 456 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.75% | ||
2023 | +75.21% | ||
2022 | +70.42% | ||
2021 | -40.34% | ||
2020 | -58.39% | ||
2019 | -59.72% | ||
2018 | -53.90% | ||
2017 | +14.93% | ||
2016 | -30.93% | ||
2015 | +73.21% | ||
2014 | +103.64% | ||
2013 | -12.70% | ||
2012 | -48.36% | ||
2011 | -71.50% | ||
2010 | -12.30% |
- Börse
- Aktien
- A2P0BR Aktie
- Kurse China Qidian Guofeng Holdings Limited