Kurse China Railway Tielong Container Logistics Co., Ltd
Aktien
A0M35T
CNE000000VW6
600125
Zug und Strassen-Transport
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.09 CNY | +1.67% | +2.53% | +0.66% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.9 ¥ | 5.94 ¥ | 5.94 ¥ | 5.99 ¥ | 6.09 ¥ |
Volumen | 10 656 370 | 15 060 150 | 18 810 590 | 20 865 590 | 43 198 690 |
Veränderung | +1.55% | +0.68% | -.--% | +0.84% | +1.67% |
Eröffnung | 5.81 | 5.87 | 5.91 | 5.90 | 6.05 |
Hoch | 5.90 | 5.96 | 5.94 | 5.99 | 6.20 |
Tief | 5.79 | 5.85 | 5.84 | 5.86 | 6.05 |
Performance
1 Tag | +1.67% | ||
1 Woche | +2.53% | ||
1 Monat | +4.46% | ||
3 Monate | +15.56% | ||
6 Monate | +1.33% | ||
Laufendes Jahr | +0.66% | ||
1 Jahr | -2.40% | ||
3 Jahre | +21.56% | ||
5 Jahre | -23.88% | ||
10 Jahre | +18.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenbahngüterverkehrsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +2.53% | +0.66% | -2.40% | 1.1 Mrd. | ||
+0.61% | -0.71% | -2.66% | +9.11% | 65.63 Mrd. | ||
+1.09% | -1.71% | -0.23% | +16.18% | 52.82 Mrd. | ||
-1.56% | -7.98% | -4.02% | -10.13% | 16.79 Mrd. | ||
-0.11% | -1.91% | -4.40% | -10.38% | 9.43 Mrd. | ||
+0.85% | +5.44% | +23.24% | +70.65% | 7.67 Mrd. | ||
-0.38% | +2.72% | -1.12% | -14.84% | 2.21 Mrd. | ||
+1.13% | +1.13% | +9.53% | +3.46% | 1.76 Mrd. | ||
+1.11% | +0.88% | -5.59% | -22.97% | 919 Mio. | ||
-1.36% | -0.68% | +86.63% | +130.48% | 749 Mio. | ||
+3.33% | +4.49% | -56.49% | +40.91% | 450 Mio. | ||
-0.17% | -1.31% | -17.42% | -24.75% | 133 Mio. | ||
-0.42% | +1.28% | -5.18% | +40.00% | 99.89 Mio. | ||
Durchschnitt | +0.45% | -0.39% | +1.76% | +17.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -2.20% | -0.45% | +11.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.66% | ||
2023 | +10.81% | ||
2022 | +5.81% | ||
2021 | -14.29% | ||
2020 | +0.67% | ||
2019 | -14.57% | ||
2018 | -35.30% | ||
2017 | +33.91% | ||
2016 | -12.08% | ||
2015 | +3.72% | ||
2014 | +55.71% | ||
2013 | -20.86% | ||
2012 | -22.52% | ||
2011 | -16.34% | ||
2010 | +30.97% | ||
2009 | +96.96% | ||
2008 | -48.95% | ||
2007 | +106.55% | ||
2006 | +59.51% | ||
2005 | +33.14% | ||
2004 | +34.14% | ||
2003 | -11.90% | ||
2002 | -21.91% | ||
2001 | -26.77% | ||
2000 | +50.10% | ||
1999 | -11.66% | ||
1998 | +9.30% |
- Börse
- Aktien
- A0M35T Aktie
- Kurse China Railway Tielong Container Logistics Co., Ltd