Kurse China Resources Land Limited Deutsche Boerse AG
Aktien
903621
KYG2108Y1052
CHZ
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.14 EUR | 0.00% |
|
-0.63% | 0.00% |
12.06. | China Resources Land verzeichnet im Mai einen Rückgang der vertraglichen Verkäufe um 34 | MT |
07.06. | China Resources Land Limited beschließt Schlussdividende, zahlbar am 26. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.16 € | 3.2 € | 3.14 € | 3.14 € |
Veränderung | +1.94% | +1.27% | -1.88% | 0.00% |
Performance
1 Woche | -0.63% | ||
Aktueller Monat | -6.55% | ||
1 Monat | -9.77% | ||
3 Monate | +9.79% | ||
1 Jahr | -18.23% | ||
3 Jahre | -9.74% | ||
5 Jahre | -18.05% | ||
10 Jahre | +144.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 2.36](/images/extremecours_fleche.png)
![Kursextrem 2.36](/images/extremecours_fleche.png)
![Kursextrem 2.36](/images/extremecours_fleche.png)
![Kursextrem 2.36](/images/extremecours_fleche.png)
![Kursextrem 1.303](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.63% | 0.00% | -18.23% | 24.25 Mrd. | ||
+1.03% | +3.78% | +27.40% | +53.98% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -3.50% | -20.01% | -30.82% | 23.68 Mrd. | ||
+2.04% | +3.73% | +29.70% | +46.64% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.46% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -33.59% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -16.27% | 13.99 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.58% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.53% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -9.11% | 12.99 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
-0.36% | -0.65% | -22.50% | -10.79% | 11.39 Mrd. | ||
Durchschnitt | +0.32% | -0.36% | +2.03% | +14.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.38% | +4.23% | +17.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -25.82% | ||
2022 | +13.85% | ||
2021 | +13.35% | ||
2020 | -26.46% | ||
2019 | +34.74% | ||
2018 | +36.49% | ||
2017 | +15.70% | ||
2016 | -18.38% | ||
2015 | +19.28% | ||
2014 | +17.59% | ||
2013 | -9.54% | ||
2012 | +66.04% | ||
2011 | -9.30% | ||
2010 | -10.40% | ||
2009 | +73.61% | ||
2008 | -42.01% | ||
2007 | +65.56% | ||
2006 | +164.71% | ||
2005 | +183.33% | ||
2004 | +14.29% | ||
2003 | +5.00% | ||
2002 | -52.38% | ||
2001 | 0.00% | ||
2000 | 0.00% |
- Börse
- Aktien
- 903621 Aktie
- 903621 Aktie
- Kurse China Resources Land Limited