Kurse China Taiping Insurance Holdings Company Limited
Aktien
A0YA1F
HK0000055878
966
Lebensversicherungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.23 HKD | -0.24% | -3.52% | +22.47% |
13.06. | China Taiping Insurance's Unit kauft bis zu 15 Milliarden Yuan Anleihen zurück | MT |
12.06. | Taiping Life Insurance plant Rückkauf von Kapitalergänzungsanleihen im Wert von 15 Milliarden Yuan | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.4 $ | 8.23 $ | 8.25 $ | 8.23 $ | 8.23 $ |
Volumen | 7 545 701 | 14 324 570 | 3 693 676 | 3 746 904 | 3 746 904 |
Veränderung | -2.33% | -2.02% | +0.24% | -0.24% | -0.24% |
Eröffnung | 8.60 | 8.40 | 8.23 | 8.25 | 8.25 |
Hoch | 8.60 | 8.42 | 8.35 | 8.30 | 8.3 |
Tief | 8.39 | 8.00 | 8.17 | 8.14 | 8.14 |
Performance
1 Tag | -0.24% | ||
1 Woche | -3.52% | ||
Aktueller Monat | -2.60% | ||
1 Monat | -5.18% | ||
3 Monate | +27.20% | ||
6 Monate | +30.02% | ||
Laufendes Jahr | +22.47% | ||
1 Jahr | +2.88% | ||
3 Jahre | -37.65% | ||
5 Jahre | -59.56% | ||
10 Jahre | -40.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -3.52% | +22.47% | +2.88% | 3.8 Mrd. | ||
+0.71% | +5.57% | +12.45% | -12.19% | 99.17 Mrd. | ||
+0.24% | -0.19% | +3.35% | -10.70% | 96.37 Mrd. | ||
-1.00% | -1.36% | -19.99% | -30.33% | 78.27 Mrd. | ||
-0.62% | -5.22% | +20.29% | +60.24% | 76.39 Mrd. | ||
-0.89% | +1.04% | +20.06% | +33.05% | 31.41 Mrd. | ||
+0.13% | +4.00% | +25.01% | +54.59% | 31.37 Mrd. | ||
-0.76% | -1.54% | +1.28% | +14.90% | 17.55 Mrd. | ||
-0.32% | -2.02% | -8.91% | -6.04% | 15.24 Mrd. | ||
-0.32% | +1.58% | +20.36% | +29.14% | 12.66 Mrd. | ||
-0.64% | -1.70% | +11.53% | +7.26% | 10.38 Mrd. | ||
-1.17% | +4.48% | +20.73% | +29.39% | 9.08 Mrd. | ||
-1.94% | -1.94% | +20.72% | +19.29% | 8.75 Mrd. | ||
-0.61% | -2.75% | +13.79% | +23.64% | 8.09 Mrd. | ||
-0.99% | +0.08% | -32.11% | -22.78% | 7.71 Mrd. | ||
+0.03% | +0.65% | +42.79% | +35.77% | 7.41 Mrd. | ||
Durchschnitt | -0.52% | +0.40% | +10.86% | +14.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.52% | +7.51% | +7.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:10 | 8.23 | 572 000 | 3 587 000 |
09:59:55 | 8.21 | 600 | 3 015 000 |
09:59:53 | 8.23 | 2 000 | 3 014 400 |
09:59:30 | 8.22 | 2 000 | 3 012 400 |
09:59:30 | 8.22 | 200 | 3 010 400 |
09:59:30 | 8.22 | 200 | 3 010 200 |
09:59:30 | 8.22 | 800 | 3 010 000 |
09:59:30 | 8.22 | 200 | 3 009 200 |
09:59:30 | 8.21 | 400 | 3 009 000 |
09:59:21 | 8.22 | 400 | 3 008 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.47% | ||
2023 | -30.86% | ||
2022 | -9.16% | ||
2021 | -23.46% | ||
2020 | -27.64% | ||
2019 | -10.14% | ||
2018 | -26.62% | ||
2017 | +83.13% | ||
2016 | -33.33% | ||
2015 | +8.11% | ||
2014 | +40.15% | ||
2013 | +0.89% | ||
2012 | +9.03% | ||
2011 | -39.75% | ||
2010 | -4.78% | ||
2009 | +110.57% | ||
2008 | -44.30% | ||
2007 | +118.37% | ||
2006 | +196.97% | ||
2005 | +3.12% | ||
2004 | -18.99% | ||
2003 | -0.63% | ||
2002 | -16.75% | ||
2001 | +318.86% | ||
2000 | -31.74% |
- Börse
- Aktien
- A0YA1F Aktie
- Kurse China Taiping Insurance Holdings Company Limited