Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.199 HKD | +3.11% |
|
+3.11% | -27.64% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.193 $ | 0.193 $ | 0.193 $ | 0.193 $ | 0.199 $ |
Volumen | 0 | 0 | 0 | 0 | 8 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +3.11% |
Eröffnung | 0.19 | 0.19 | 0.19 | 0.19 | 0.2 |
Hoch | 0.19 | 0.19 | 0.19 | 0.19 | 0.2 |
Tief | 0.19 | 0.19 | 0.19 | 0.19 | 0.175 |
Performance
1 Tag | +3.11% | ||
1 Woche | +3.11% | ||
Aktueller Monat | -16.39% | ||
1 Monat | -9.55% | ||
3 Monate | -16.39% | ||
6 Monate | -27.64% | ||
Laufendes Jahr | -27.64% | ||
1 Jahr | -39.70% | ||
3 Jahre | -36.83% | ||
5 Jahre | -33.67% | ||
10 Jahre | -54.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.16](/images/extremecours_fleche.png)
![Kursextrem 0.16](/images/extremecours_fleche.png)
![Kursextrem 0.16](/images/extremecours_fleche.png)
![Kursextrem 0.16](/images/extremecours_fleche.png)
![Kursextrem 0.16](/images/extremecours_fleche.png)
![Kursextrem 0.16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.11% | +3.11% | -27.64% | -39.70% | 51.9 Mio. | ||
-0.15% | -0.39% | -2.60% | -15.91% | 381 Mrd. | ||
+0.07% | -0.07% | -4.17% | -15.04% | 131 Mrd. | ||
+1.14% | -0.79% | -39.70% | -17.68% | 38.54 Mrd. | ||
+0.21% | +0.84% | +2.87% | -8.61% | 16.55 Mrd. | ||
-2.21% | -4.72% | +21.96% | +44.75% | 11.02 Mrd. | ||
+0.72% | +0.08% | +18.53% | +25.46% | 6.39 Mrd. | ||
-2.28% | -4.47% | -12.44% | +28.40% | 5.97 Mrd. | ||
+6.80% | +8.95% | +38.75% | +37.57% | 6.37 Mrd. | ||
-1.29% | -3.43% | -19.14% | -61.72% | 5.55 Mrd. | ||
-1.92% | -0.79% | -26.60% | -27.86% | 5.37 Mrd. | ||
-2.45% | -1.78% | +1.52% | +4.34% | 5.36 Mrd. | ||
-1.88% | -4.35% | -1.37% | +2.83% | 4.64 Mrd. | ||
-4.90% | -5.28% | -9.51% | +7.87% | 4.59 Mrd. | ||
-0.70% | -0.70% | +8.55% | +12.86% | 4.52 Mrd. | ||
0.00% | -0.19% | -5.16% | +4.51% | 4.49 Mrd. | ||
Durchschnitt | -0.47% | -0.71% | -3.51% | -1.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.09% | -4.38% | -12.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:45:12 | 0.199 | 2 000 | 8 000 |
05:42:42 | 0.199 | 2 000 | 6 000 |
05:34:38 | 0.175 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.82% | ||
2023 | -15.38% | ||
2022 | +6.56% | ||
2021 | +1.67% | ||
2020 | -4.76% | ||
2019 | -17.11% | ||
2018 | 0.00% | ||
2017 | -19.15% | ||
2016 | +17.50% | ||
2015 | +9.59% | ||
2014 | -38.14% | ||
2013 | +34.09% | ||
2012 | -5.38% | ||
2011 | -63.67% | ||
2010 | +2.40% | ||
2009 | +135.85% | ||
2008 | -73.10% | ||
2007 | +0.51% | ||
2006 | -3.21% | ||
2005 | -5.81% |
- Börse
- Aktien
- A0HMX8 Aktie
- Kurse China Ting Group Holdings Limited