Kurse China Tungsten And Hightech Materials Co.,Ltd
Aktien
000657
CNE0000006M4
000657
Metalle / Minen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.8 CNY | -0.09% | +0.84% | +27.36% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 10.65 ¥ | 10.71 ¥ | 10.81 ¥ | 10.8 ¥ |
Volumen | 20 040 750 | 37 873 930 | 26 046 380 | 30 101 270 |
Veränderung | +∞% | +0.56% | +0.93% | -0.09% |
Eröffnung | 10.66 | 10.48 | 10.65 | 11.08 |
Hoch | 10.88 | 10.81 | 10.84 | 11.49 |
Tief | 10.53 | 10.25 | 10.47 | 10.71 |
Performance
1 Tag | -0.09% | ||
1 Woche | +0.84% | ||
1 Monat | -7.30% | ||
3 Monate | +47.14% | ||
6 Monate | +14.65% | ||
Laufendes Jahr | +27.36% | ||
1 Jahr | +7.34% | ||
3 Jahre | +61.94% | ||
5 Jahre | +120.06% | ||
10 Jahre | +82.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +0.84% | +27.36% | +7.34% | 2.09 Mrd. | ||
+2.11% | -1.31% | +34.09% | +53.98% | 89.23 Mrd. | ||
+3.42% | -0.10% | +18.51% | +43.24% | 72.46 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.94 Mrd. | ||
-0.38% | -3.17% | +44.02% | +11.66% | 10.29 Mrd. | ||
+0.90% | -0.13% | +24.00% | +5.13% | 9.46 Mrd. | ||
+0.63% | +3.63% | +17.04% | +3.02% | 8.99 Mrd. | ||
+0.65% | +1.87% | -7.03% | -8.86% | 7.08 Mrd. | ||
+0.45% | -2.52% | +40.85% | +51.93% | 6.62 Mrd. | ||
-0.53% | -2.49% | +20.21% | +0.80% | 5.06 Mrd. | ||
-7.57% | +10.20% | -47.67% | +663.59% | 4.92 Mrd. | ||
+0.82% | -0.81% | +59.31% | +27.78% | 4.08 Mrd. | ||
+0.70% | -0.52% | +13.66% | +4.36% | 4.04 Mrd. | ||
-1.13% | -1.99% | +11.58% | -1.84% | 3.76 Mrd. | ||
-1.26% | -4.29% | +15.15% | +7.92% | 3.75 Mrd. | ||
-5.00% | -3.73% | +42.29% | +50.06% | 3.28 Mrd. | ||
Durchschnitt | -0.33% | +0.92% | +19.59% | +57.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | -0.23% | +22.42% | +45.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.36% | ||
2023 | -30.40% | ||
2022 | -1.49% | ||
2021 | +121.79% | ||
2020 | +5.84% | ||
2019 | +28.76% | ||
2018 | -40.03% | ||
2017 | -14.52% | ||
2016 | -9.24% | ||
2015 | -4.53% | ||
2014 | +38.71% | ||
2013 | +22.12% | ||
2010 | +4.43% | ||
2009 | +150.79% | ||
2008 | -82.25% | ||
2007 | +112.15% | ||
2006 | +359.92% | ||
2005 | -18.32% | ||
2004 | -38.20% | ||
2003 | -15.46% | ||
2002 | -16.39% | ||
2001 | -45.88% | ||
2000 | +63.90% | ||
1999 | +33.90% | ||
1998 | +42.77% | ||
1997 | -18.45% | ||
1996 | +171.34% |
- Börse
- Aktien
- 000657 Aktie
- Kurse China Tungsten And Hightech Materials Co.,Ltd