Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 HKD | 0.00% |
|
-26.83% | -26.83% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.091 $ | 0.09 $ | 0.09 $ | 0.09 $ | 0.09 $ |
Volumen | 60 000 | 65 000 | 0 | 0 | 0 |
Veränderung | -10.78% | -1.10% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 Woche | -26.83% | ||
Aktueller Monat | -26.83% | ||
1 Monat | -26.83% | ||
3 Monate | -26.83% | ||
6 Monate | -26.83% | ||
Laufendes Jahr | -26.83% | ||
1 Jahr | -26.83% | ||
3 Jahre | -33.33% | ||
5 Jahre | -64.00% | ||
10 Jahre | -52.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.085](/images/extremecours_fleche.png)
![Kursextrem 0.085](/images/extremecours_fleche.png)
![Kursextrem 0.085](/images/extremecours_fleche.png)
![Kursextrem 0.085](/images/extremecours_fleche.png)
![Kursextrem 0.085](/images/extremecours_fleche.png)
![Kursextrem 0.083](/images/extremecours_fleche.png)
![Kursextrem 0.083](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -26.83% | -26.83% | -26.83% | 8.12 Mio. | ||
-1.94% | +7.60% | +89.85% | +190.12% | 105 Mrd. | ||
-0.07% | +2.55% | +21.02% | +21.99% | 35.46 Mrd. | ||
-3.42% | -4.00% | +22.11% | +23.28% | 27.92 Mrd. | ||
+0.05% | -1.06% | +20.37% | +66.90% | 21.55 Mrd. | ||
-0.66% | +10.13% | +9.52% | +46.03% | 19.14 Mrd. | ||
-0.87% | -2.15% | +8.43% | +78.27% | 15.03 Mrd. | ||
0.00% | +5.13% | +4.60% | +65.16% | 11.75 Mrd. | ||
-1.17% | -0.39% | +20.29% | +34.61% | 11.2 Mrd. | ||
+1.35% | +4.15% | +14.60% | +45.43% | 9.89 Mrd. | ||
-0.83% | +2.15% | +36.31% | +55.76% | 9.87 Mrd. | ||
-1.22% | +2.67% | +117.24% | +190.08% | 8.76 Mrd. | ||
+0.71% | +1.03% | +4.48% | -30.86% | 8.26 Mrd. | ||
-0.94% | -1.87% | -10.26% | 0.00% | 7.53 Mrd. | ||
-1.21% | +1.90% | +13.49% | +40.03% | 6.62 Mrd. | ||
-0.79% | -1.27% | +17.29% | +21.88% | 6.17 Mrd. | ||
Durchschnitt | -0.69% | +1.74% | +22.66% | +51.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | +4.10% | +44.48% | +94.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.83% | ||
2023 | -35.26% | ||
2022 | +50.79% | ||
2021 | +29.90% | ||
2020 | -51.26% | ||
2019 | -33.67% | ||
2018 | -46.43% | ||
2017 | -21.13% | ||
2016 | +91.89% | ||
2015 | +42.31% | ||
2014 | +73.33% | ||
2013 | +47.06% | ||
2012 | +13.33% | ||
2011 | -51.61% | ||
2010 | +45.88% | ||
2009 | +31.44% | ||
2008 | -42.94% | ||
2007 | +13.33% | ||
2006 | +64.84% | ||
2005 | +1.11% | ||
2004 | -42.86% | ||
2003 | +101.92% | ||
2002 | -71.64% |
- Börse
- Aktien
- A2DU78 Aktie
- Kurse China United Venture Investment Limited