Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.66 HKD | +0.27% | +1.39% | +4.87% |
11.03. | Gewinn von China XLX Fertiliser für 2023 sinkt | MT |
08.03. | China XLX Fertiliser Ltd. schlägt Schlussdividende für das Jahr bis zum 31. Dezember 2023 vor | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.56 $ | 3.58 $ | 3.65 $ | 3.66 $ |
Volumen | 890 000 | 1 247 000 | 1 195 000 | 2 287 000 |
Veränderung | -1.39% | +0.56% | +1.96% | +0.27% |
Eröffnung | 3.59 | 3.56 | 3.54 | 3.65 |
Hoch | 3.64 | 3.61 | 3.65 | 3.74 |
Tief | 3.55 | 3.49 | 3.54 | 3.62 |
Performance
1 Tag | +0.27% | ||
1 Woche | +1.39% | ||
Aktueller Monat | +2.23% | ||
1 Monat | -4.69% | ||
3 Monate | +14.38% | ||
6 Monate | +7.33% | ||
Laufendes Jahr | +4.87% | ||
1 Jahr | -4.94% | ||
3 Jahre | +2.81% | ||
5 Jahre | +29.33% | ||
10 Jahre | +47.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +1.39% | +4.87% | -4.94% | 653 Mio. | ||
-0.18% | +4.78% | -17.51% | -12.44% | 14.47 Mrd. | ||
+0.30% | -7.39% | -6.81% | +5.74% | 13.54 Mrd. | ||
-2.41% | +0.85% | +4.01% | -18.11% | 12.31 Mrd. | ||
+0.95% | -5.19% | -19.73% | -25.68% | 9.22 Mrd. | ||
+0.77% | -0.97% | -12.62% | -26.09% | 7.42 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
+0.35% | +1.07% | -4.38% | -22.40% | 6.42 Mrd. | ||
-0.06% | +1.99% | -3.48% | +23.96% | 4.27 Mrd. | ||
-6.86% | -4.76% | -32.16% | -27.99% | 2.26 Mrd. | ||
+0.68% | +0.94% | +3.34% | +2.97% | 2.09 Mrd. | ||
-1.94% | +1.70% | -2.81% | +11.17% | 1.99 Mrd. | ||
-2.34% | -4.06% | +8.65% | +34.54% | 1.95 Mrd. | ||
+2.90% | +2.77% | +5.98% | -23.04% | 1.68 Mrd. | ||
-.--% | +2.40% | -1.70% | -21.72% | 1.35 Mrd. | ||
+0.39% | +2.28% | +6.71% | -5.92% | 1.31 Mrd. | ||
Durchschnitt | -0.46% | +0.21% | -4.23% | -6.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -1.29% | -7.35% | -9.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 3.66 | 18 000 | 2 219 000 |
09:55:12 | 3.62 | 3 000 | 2 201 000 |
09:53:55 | 3.63 | 6 000 | 2 198 000 |
09:53:55 | 3.63 | 3 000 | 2 192 000 |
09:53:55 | 3.63 | 2 000 | 2 189 000 |
09:53:55 | 3.63 | 2 000 | 2 187 000 |
09:53:55 | 3.63 | 3 000 | 2 185 000 |
09:53:55 | 3.63 | 3 000 | 2 182 000 |
09:53:55 | 3.63 | 2 000 | 2 179 000 |
09:53:55 | 3.63 | 2 000 | 2 177 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.87% | ||
2023 | -14.04% | ||
2022 | -23.83% | ||
2021 | +113.20% | ||
2020 | +4.17% | ||
2019 | -6.25% | ||
2018 | -23.58% | ||
2017 | +35.63% | ||
2016 | -21.09% | ||
2015 | +43.58% | ||
2014 | -6.44% | ||
2013 | +15.92% | ||
2012 | +1.01% | ||
2011 | -41.64% | ||
2010 | +3.33% | ||
2009 | -36.54% |
- Börse
- Aktien
- A0MUW9 Aktie
- Kurse China XLX Fertiliser Ltd.