Kurse China ZhengTong Auto Services Holdings Limited
Aktien
A1CTTQ
KYG215A81084
1728
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.26 HKD | +4.00% | +5.69% | -21.21% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.25 $ | 0.25 $ | 0.25 $ | 0.26 $ | 0.26 $ |
Volumen | 929 500 | 1 254 000 | 283 240 | 433 000 | 433 000 |
Veränderung | +1.21% | 0.00% | 0.00% | +4.00% | +4.00% |
Eröffnung | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 |
Hoch | 0.28 | 0.27 | 0.27 | 0.26 | 0.26 |
Tief | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 |
Performance
1 Tag | +4.00% | ||
1 Woche | +5.69% | ||
Aktueller Monat | +4.00% | ||
1 Monat | +4.00% | ||
3 Monate | +7.00% | ||
6 Monate | -34.18% | ||
Laufendes Jahr | -21.21% | ||
1 Jahr | -57.38% | ||
3 Jahre | -61.19% | ||
5 Jahre | -93.97% | ||
10 Jahre | -93.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | +5.69% | -21.21% | -57.38% | 91.7 Mio. | ||
+1.37% | +2.16% | +17.47% | +21.95% | 11.61 Mrd. | ||
+0.48% | +2.30% | -12.13% | -3.57% | 10.65 Mrd. | ||
+1.25% | -0.60% | -3.62% | +13.35% | 10.2 Mrd. | ||
+1.13% | -2.71% | +10.05% | +24.98% | 6.57 Mrd. | ||
-0.26% | +14.24% | -16.70% | -53.13% | 4.76 Mrd. | ||
+3.10% | -3.15% | -4.44% | +12.07% | 4.2 Mrd. | ||
+1.12% | -6.35% | -12.94% | +26.90% | 3.36 Mrd. | ||
+1.08% | +16.85% | -17.08% | - | 2.39 Mrd. | ||
-0.75% | -5.92% | -17.68% | -15.04% | 2.03 Mrd. | ||
-0.15% | -8.75% | +1.14% | +36.17% | 1.93 Mrd. | ||
+0.60% | -6.04% | +13.42% | +157.96% | 1.91 Mrd. | ||
+4.56% | +2.56% | +9.93% | +18.69% | 1.48 Mrd. | ||
-14.90% | -19.24% | -33.09% | -34.16% | 1.18 Mrd. | ||
+1.52% | -4.17% | -21.73% | -15.83% | 907 Mio. | ||
+0.29% | -0.58% | +7.58% | +0.89% | 886 Mio. | ||
Durchschnitt | +0.28% | +0.69% | -6.31% | +8.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.41% | -1.98% | +11.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:34 | 0.26 | 500 | 385 500 |
08:41:57 | 0.26 | 500 | 385 000 |
08:13:43 | 0.26 | 1 000 | 384 500 |
07:53:48 | 0.26 | 1 000 | 383 500 |
07:38:37 | 0.26 | 500 | 382 500 |
07:38:34 | 0.255 | 1 000 | 382 000 |
07:38:34 | 0.255 | 13 000 | 381 000 |
07:38:34 | 0.255 | 30 000 | 368 000 |
05:15:49 | 0.255 | 500 | 338 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.21% | ||
2023 | -53.52% | ||
2022 | -18.39% | ||
2021 | +1.16% | ||
2020 | -69.06% | ||
2019 | -40.47% | ||
2018 | -40.96% | ||
2017 | +250.00% | ||
2016 | -36.69% | ||
2015 | +3.48% | ||
2014 | -30.58% | ||
2013 | -7.79% | ||
2012 | -29.27% | ||
2011 | +3.96% | ||
2010 | -0.81% |
- Börse
- Aktien
- A1CTTQ Aktie
- Kurse China ZhengTong Auto Services Holdings Limited