Kurse ChinaEtek Service & Technology Co., Ltd.
Aktien
301208
CNE100005GT1
301208
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.41 CNY | -4.15% |
|
-3.73% | -12.67% |
10.05. | ChinaEtek Service & Technology Co., Ltd. kündigt Management-Ernennungen an | CI |
10.05. | Chinaetek Service & Technology Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 30.17 ¥ | 31.5 ¥ | 28.21 ¥ | 29.64 ¥ | 28.41 ¥ |
Volumen | 9 993 560 | 13 245 010 | 9 499 200 | 8 862 034 | 7 343 912 |
Veränderung | +2.24% | +4.41% | -10.44% | +5.07% | -4.15% |
Eröffnung | 28.99 | 28.86 | 29.90 | 27.70 | 29.14 |
Hoch | 30.83 | 32.99 | 30.29 | 30.02 | 29.28 |
Tief | 28.71 | 28.78 | 26.95 | 27.20 | 28.12 |
Performance
1 Tag | -4.15% | ||
1 Woche | -3.73% | ||
Aktueller Monat | +12.65% | ||
1 Monat | +19.87% | ||
3 Monate | +6.11% | ||
6 Monate | -9.67% | ||
Laufendes Jahr | -12.67% | ||
1 Jahr | -9.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.95](/images/extremecours_fleche.png)
![Kursextrem 21.54](/images/extremecours_fleche.png)
![Kursextrem 17.875](/images/extremecours_fleche.png)
![Kursextrem 17.875](/images/extremecours_fleche.png)
![Kursextrem 17.875](/images/extremecours_fleche.png)
![Kursextrem 17.875](/images/extremecours_fleche.png)
![Kursextrem 17.875](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.15% | -3.73% | -12.67% | -9.36% | 469 Mio. | ||
-0.47% | -0.97% | -13.60% | +0.79% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 171 Mrd. | ||
-0.59% | -1.77% | +4.46% | +29.10% | 157 Mrd. | ||
-0.30% | -3.56% | +1.86% | +10.06% | 97.12 Mrd. | ||
+1.82% | +1.35% | +51.69% | +168.43% | 94.25 Mrd. | ||
+0.12% | +1.47% | +17.46% | +39.96% | 86.07 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 78.08 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.21 Mrd. | ||
+3.71% | +5.77% | -32.70% | -24.35% | 44.84 Mrd. | ||
-0.39% | -1.27% | -1.41% | +31.17% | 34.53 Mrd. | ||
-0.96% | -0.16% | -1.38% | +7.91% | 34.46 Mrd. | ||
-0.83% | -0.60% | -10.33% | +7.29% | 33.68 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 31.97 Mrd. | ||
-0.87% | -3.01% | -4.62% | -10.58% | 29.06 Mrd. | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.67 Mrd. | ||
Durchschnitt | -0.43% | +0.84% | +1.89% | +24.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.88% | +3.49% | +29.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.67% | ||
2023 | +14.98% | ||
2022 | -9.70% |
- Börse
- Aktien
- 301208 Aktie
- Kurse ChinaEtek Service & Technology Co., Ltd.