Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.5 TWD | +0.57% | +6.00% | +19.10% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.8 NT$ | 26 NT$ | 26 NT$ | 26.35 NT$ | 26.5 NT$ |
Volumen | 964 895 | 747 886 | 651 933 | 435 119 | 684 837 |
Veränderung | +3.20% | +0.78% | 0.00% | +1.35% | +0.57% |
Eröffnung | 25.00 | 26.30 | 26.20 | 26.00 | 26.35 |
Hoch | 25.85 | 26.50 | 26.30 | 26.35 | 26.65 |
Tief | 24.80 | 25.85 | 25.10 | 25.80 | 25.70 |
Performance
1 Tag | +0.57% | ||
1 Woche | +6.00% | ||
Aktueller Monat | +6.00% | ||
1 Monat | +24.12% | ||
3 Monate | +30.54% | ||
6 Monate | +55.43% | ||
Laufendes Jahr | +19.10% | ||
1 Jahr | +35.47% | ||
3 Jahre | +9.31% | ||
5 Jahre | +16.08% | ||
10 Jahre | +128.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Teppiche und Vorhänge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +6.00% | +19.10% | +35.47% | 142 Mio. | ||
+0.43% | -9.06% | -1.84% | -0.57% | 3.13 Mrd. | ||
-1.48% | +4.38% | +26.39% | +124.02% | 929 Mio. | ||
-0.92% | +0.47% | +2.88% | -11.00% | 375 Mio. | ||
-0.16% | +7.39% | +12.60% | +13.67% | 266 Mio. | ||
+0.35% | +2.08% | +2.30% | +8.29% | 171 Mio. | ||
+1.35% | +2.45% | - | - | 121 Mio. | ||
-4.38% | -28.84% | -60.16% | -52.78% | 100 Mio. | ||
-1.57% | +0.40% | -11.66% | +21.36% | 65.48 Mio. | ||
-1.12% | -4.85% | +26.52% | +9.97% | 62.4 Mio. | ||
Durchschnitt | -0.67% | -2.19% | +1.79% | +16.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -2.80% | +4.03% | +22.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.10% | ||
2023 | +30.32% | ||
2022 | -11.84% | ||
2021 | -30.23% | ||
2020 | -28.88% | ||
2019 | +126.63% | ||
2018 | -29.82% | ||
2017 | +179.76% | ||
2016 | -26.61% | ||
2015 | +22.50% | ||
2014 | +51.29% | ||
2013 | +6.27% | ||
2012 | +36.93% | ||
2011 | -70.10% | ||
2010 | -12.93% | ||
2009 | +168.52% | ||
2008 | -75.61% | ||
2007 | +120.20% | ||
2006 | +1.29% | ||
2005 | -35.66% | ||
2004 | -23.63% | ||
2003 | -1.47% | ||
2002 | +144.75% | ||
2001 | +29.33% | ||
2000 | -45.33% | ||
1999 | -8.54% |
- Börse
- Aktien
- 9935 Aktie
- Kurse Ching Feng Home Fashions Co.,Ltd