Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.082 HKD | -5.75% |
|
-10.87% | -41.43% |
28.03. | CHK Oil Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
22.03. | CHK Oil Limited gibt konsolidierte Gewinnprognose für das Jahr bis zum 31. Dezember 2023 ab | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.092 $ | 0.092 $ | 0.088 $ | 0.087 $ | 0.082 $ |
Volumen | 500 | 0 | 4 000 | 110 000 | 6 000 |
Veränderung | 0.00% | 0.00% | -4.35% | -1.14% | -5.75% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 | 0.082 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.082 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 | 0.082 |
Performance
1 Tag | -5.75% | ||
1 Woche | -10.87% | ||
Aktueller Monat | -9.89% | ||
1 Monat | -6.82% | ||
3 Monate | -12.77% | ||
6 Monate | -24.07% | ||
Laufendes Jahr | -41.43% | ||
1 Jahr | -48.75% | ||
3 Jahre | -69.63% | ||
5 Jahre | -95.54% | ||
10 Jahre | -97.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.082](/images/extremecours_fleche.png)
![Kursextrem 0.081](/images/extremecours_fleche.png)
![Kursextrem 0.073](/images/extremecours_fleche.png)
![Kursextrem 0.056](/images/extremecours_fleche.png)
![Kursextrem 0.056](/images/extremecours_fleche.png)
![Kursextrem 0.056](/images/extremecours_fleche.png)
![Kursextrem 0.056](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.75% | -10.87% | -41.43% | -48.75% | 9.38 Mio. | ||
-0.61% | +1.88% | -14.66% | -20.87% | 5.3 Mrd. | ||
-1.02% | -0.62% | -12.36% | -14.43% | 3.97 Mrd. | ||
-0.35% | -1.38% | -21.52% | -21.38% | 3.61 Mrd. | ||
0.00% | -1.57% | -10.32% | +6.46% | 3.3 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
0.00% | -2.68% | +19.29% | +21.34% | 2.98 Mrd. | ||
+0.31% | +3.80% | +11.19% | +10.07% | 1.97 Mrd. | ||
+0.79% | +2.96% | +14.44% | +28.68% | 1.56 Mrd. | ||
-0.21% | +2.74% | +8.18% | +50.07% | 1.56 Mrd. | ||
-0.11% | +2.63% | +21.49% | +41.69% | 1.16 Mrd. | ||
+0.20% | +0.33% | -1.50% | +21.80% | 1.06 Mrd. | ||
-0.34% | -1.77% | +27.96% | +36.27% | 825 Mio. | ||
+0.82% | +2.49% | +2.39% | +10.29% | 795 Mio. | ||
+0.80% | +0.30% | -11.80% | +4.04% | 765 Mio. | ||
+3.04% | -3.62% | -6.05% | +6.88% | 742 Mio. | ||
Durchschnitt | -0.15% | +0.01% | -0.98% | +8.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.55% | -3.02% | +3.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.86% | ||
2023 | -20.90% | ||
2022 | -31.92% | ||
2021 | -7.14% | ||
2020 | -59.42% | ||
2019 | -65.50% | ||
2018 | -59.51% | ||
2017 | -6.79% | ||
2016 | -36.14% | ||
2015 | +97.62% | ||
2014 | -19.23% | ||
2013 | -60.00% | ||
2012 | +4.84% | ||
2011 | -35.86% | ||
2010 | -5.69% | ||
2009 | +223.69% | ||
2008 | -62.75% | ||
2007 | -66.00% | ||
2006 | +42.86% | ||
2005 | -46.84% | ||
2004 | -42.75% | ||
2003 | -36.70% | ||
2002 | -22.14% |
- Börse
- Aktien
- A3CNH8 Aktie
- Kurse CHK Oil Limited