Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.6 TWD | +1.96% | +0.65% | -8.77% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.55 NT$ | 15.3 NT$ | 15.45 NT$ | 15.3 NT$ | 15.6 NT$ |
Volumen | 23 111 | 31 555 | 57 004 | 42 000 | 81 105 |
Veränderung | +0.32% | -1.61% | +0.98% | -0.97% | +1.96% |
Eröffnung | 15.50 | 15.35 | 15.30 | 15.45 | 15.30 |
Hoch | 15.60 | 15.60 | 15.80 | 15.50 | 15.85 |
Tief | 15.50 | 15.00 | 15.30 | 15.25 | 15.30 |
Performance
1 Tag | +1.96% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +0.32% | ||
1 Monat | +1.63% | ||
3 Monate | -7.42% | ||
6 Monate | -1.27% | ||
Laufendes Jahr | -8.77% | ||
1 Jahr | +74.30% | ||
3 Jahre | +31.09% | ||
5 Jahre | -49.13% | ||
10 Jahre | -39.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +0.65% | -8.77% | +74.30% | 47.89 Mio. | ||
-1.59% | +3.90% | -1.07% | +32.37% | 8.14 Mrd. | ||
-0.74% | +2.58% | +13.20% | +18.69% | 7.28 Mrd. | ||
-0.47% | -0.19% | +5.77% | +72.30% | 2.17 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+2.96% | +2.78% | -34.86% | -13.60% | 1.2 Mrd. | ||
-1.69% | +4.92% | +8.39% | +57.95% | 1.04 Mrd. | ||
-0.64% | +0.65% | -13.78% | -36.05% | 918 Mio. | ||
-13.53% | -12.43% | -17.50% | +24.90% | 639 Mio. | ||
-0.34% | -0.05% | -6.07% | +2.49% | 537 Mio. | ||
+0.63% | -3.14% | -11.47% | -26.93% | 459 Mio. | ||
+1.16% | +8.13% | -8.25% | -20.83% | 436 Mio. | ||
0.00% | +1.34% | -12.58% | -14.47% | 423 Mio. | ||
-1.22% | -1.91% | -31.97% | -38.34% | 416 Mio. | ||
-1.85% | -4.30% | -16.44% | +30.66% | 275 Mio. | ||
-1.05% | +1.28% | -12.73% | +38.30% | 248 Mio. | ||
Durchschnitt | -0.95% | +3.70% | -9.87% | +13.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +6.00% | +0.17% | +23.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.77% | ||
2023 | +96.55% | ||
2022 | -8.32% | ||
2021 | -32.93% | ||
2020 | -33.41% | ||
2019 | -9.57% | ||
2018 | +21.55% | ||
2017 | +1.75% | ||
2016 | -19.43% | ||
2015 | -0.58% | ||
2014 | -7.11% | ||
2013 | +151.66% | ||
2012 | +32.54% | ||
2011 | -43.70% | ||
2010 | +17.49% | ||
2009 | +126.40% | ||
2008 | -41.37% | ||
2007 | -30.72% | ||
2006 | +24.68% | ||
2005 | -29.27% | ||
2004 | -69.63% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -0.00% | ||
2000 | +2.55% |
- Börse
- Aktien
- 9929 Aktie
- Kurse Choice Development, Inc.