Kurse Chongqing Changan Automobile Company Limited Shenzhen S.E.
Aktien
200625
CNE000000N14
200625
Auto / Truck - Hersteller
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.87 HKD | -0.26% | +4.59% | -11.64% |
09.07. | Chinesische Autoverkäufe sinken drei Monate lang in Folge | MT |
04.07. | Chinesische Elektroautohersteller werden von der Europäischen Union mit Zöllen belegt | RE |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.77 $ | 3.78 $ | 3.81 $ | 3.88 $ | 3.87 $ |
Volumen | 10 465 540 | 2 743 608 | 6 269 175 | 7 222 377 | 3 361 256 |
Veränderung | +1.89% | +0.27% | +0.79% | +1.84% | -0.26% |
Eröffnung | 3.74 | 3.79 | 3.78 | 3.82 | 3.88 |
Hoch | 3.82 | 3.79 | 3.85 | 3.90 | 3.89 |
Tief | 3.74 | 3.75 | 3.78 | 3.81 | 3.84 |
Performance
1 Tag | -0.26% | ||
1 Woche | +4.59% | ||
Aktueller Monat | +5.45% | ||
1 Monat | +3.20% | ||
3 Monate | -9.15% | ||
6 Monate | -5.15% | ||
Laufendes Jahr | -11.64% | ||
1 Jahr | +5.45% | ||
3 Jahre | -4.90% | ||
5 Jahre | +123.60% | ||
10 Jahre | -55.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +4.59% | -11.64% | +5.45% | 18.71 Mrd. | ||
+0.75% | +0.08% | +12.69% | -8.83% | 98.26 Mrd. | ||
-1.98% | -3.30% | +24.31% | +27.99% | 75.6 Mrd. | ||
+1.71% | -2.43% | -8.36% | -34.94% | 71.8 Mrd. | ||
-0.18% | -0.82% | +22.42% | +30.49% | 47.54 Mrd. | ||
-1.55% | -0.82% | +21.00% | +39.72% | 34.54 Mrd. | ||
+2.00% | +7.16% | +9.46% | +3.13% | 23.39 Mrd. | ||
+0.85% | -1.48% | +43.61% | +32.75% | 11.17 Mrd. | ||
0.00% | +4.73% | -20.66% | -38.33% | 9.26 Mrd. | ||
-5.74% | -8.85% | +71.09% | +59.76% | 6.91 Mrd. | ||
+0.92% | -4.05% | +43.69% | +23.52% | 4.52 Mrd. | ||
-1.76% | -3.21% | +41.42% | -7.25% | 3.02 Mrd. | ||
+0.92% | -0.90% | -3.51% | +10.55% | 2.24 Mrd. | ||
-4.84% | +1.58% | +25.07% | +51.40% | 2.16 Mrd. | ||
-0.77% | -0.77% | +14.16% | +43.02% | 2.19 Mrd. | ||
-0.92% | +1.41% | -13.37% | -23.22% | 2.11 Mrd. | ||
Durchschnitt | -0.68% | -0.14% | +16.96% | +13.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.96% | +13.15% | +5.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.64% | ||
2023 | +19.02% | ||
2022 | +9.72% | ||
2021 | -23.32% | ||
2020 | +69.36% | ||
2019 | +34.67% | ||
2018 | -59.42% | ||
2017 | -22.45% | ||
2016 | -35.15% | ||
2015 | -2.62% | ||
2014 | +14.77% | ||
2013 | +251.72% | ||
2012 | +56.47% | ||
2011 | -23.95% | ||
2010 | -16.60% | ||
2009 | +369.64% | ||
2008 | -75.71% | ||
2007 | +51.60% | ||
2006 | +200.00% | ||
2005 | -38.31% | ||
2004 | -58.40% | ||
2003 | +195.10% | ||
2002 | +11.94% | ||
2001 | +75.14% | ||
2000 | +71.85% | ||
1999 | +49.28% | ||
1998 | -68.94% | ||
1997 | -32.54% | ||
1996 | +164.95% |
- Börse
- Aktien
- 000625 Aktie
- 200625 Aktie
- Kurse Chongqing Changan Automobile Company Limited