Kurse Chongqing Chuanyi Automation Co., Ltd.
Aktien
A2H777
CNE100001VY9
603100
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.77 CNY | +0.11% | +0.41% | -3.43% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.66 ¥ | 27.34 ¥ | 27.83 ¥ | 26.74 ¥ | 26.77 ¥ |
Volumen | 5 251 745 | 4 504 600 | 3 060 344 | 4 301 800 | 3 857 200 |
Veränderung | +∞% | +2.55% | +1.79% | -3.92% | +0.11% |
Eröffnung | 26.46 | 26.79 | 27.33 | 27.66 | 26.60 |
Hoch | 27.25 | 27.88 | 28.08 | 27.80 | 27.16 |
Tief | 26.34 | 26.79 | 27.20 | 26.65 | 26.60 |
Performance
1 Tag | +0.11% | ||
1 Woche | +0.41% | ||
Aktueller Monat | +0.41% | ||
1 Monat | -2.65% | ||
3 Monate | +4.82% | ||
6 Monate | -7.53% | ||
Laufendes Jahr | -3.43% | ||
1 Jahr | -33.90% | ||
3 Jahre | +69.75% | ||
5 Jahre | +194.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +0.41% | -3.43% | -33.90% | 1.45 Mrd. | ||
-0.08% | +1.29% | +10.85% | +21.01% | 34.67 Mrd. | ||
+3.44% | +8.17% | +24.06% | +54.13% | 8.27 Mrd. | ||
+0.39% | +7.24% | +11.40% | -6.14% | 7.96 Mrd. | ||
+1.77% | +5.57% | +28.08% | +43.21% | 5.71 Mrd. | ||
+1.45% | +3.18% | +42.66% | +105.15% | 4.19 Mrd. | ||
+2.32% | +0.86% | -3.15% | -16.60% | 4.08 Mrd. | ||
-0.13% | -4.33% | +11.10% | +8.90% | 3.62 Mrd. | ||
-0.61% | +2.18% | +8.96% | +28.57% | 3.54 Mrd. | ||
+1.84% | +5.66% | -4.77% | +16.38% | 2.82 Mrd. | ||
+2.77% | +1.51% | -27.68% | - | 2.32 Mrd. | ||
+2.72% | -1.14% | -29.70% | -37.19% | 2.27 Mrd. | ||
+2.28% | +7.25% | +4.83% | +15.91% | 2.09 Mrd. | ||
+3.07% | +4.73% | +1.56% | +22.33% | 2.03 Mrd. | ||
-1.18% | +7.29% | -5.42% | -5.53% | 1.46 Mrd. | ||
+2.54% | +0.22% | -34.16% | -27.98% | 1.37 Mrd. | ||
Durchschnitt | +1.42% | +3.14% | +2.20% | +12.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +3.38% | +9.93% | +21.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.43% | ||
2023 | -11.41% | ||
2022 | +47.87% | ||
2021 | +87.59% | ||
2020 | +27.03% | ||
2019 | +18.09% | ||
2018 | -24.80% | ||
2017 | -35.90% | ||
2016 | -14.00% | ||
2015 | +18.64% | ||
2014 | +57.95% |
- Börse
- Aktien
- A2H777 Aktie
- Kurse Chongqing Chuanyi Automation Co., Ltd.