Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.89 CNY | -1.03% | -9.12% | -22.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.17 ¥ | 3 ¥ | 2.91 ¥ | 2.92 ¥ | 2.89 ¥ |
Volumen | 47 986 250 | 32 856 460 | 22 786 500 | 15 490 300 | 14 785 900 |
Veränderung | -0.31% | -5.36% | -3.00% | +0.34% | -1.03% |
Eröffnung | 3.16 | 3.14 | 2.98 | 2.89 | 2.92 |
Hoch | 3.25 | 3.19 | 3.03 | 2.99 | 2.97 |
Tief | 3.06 | 3.00 | 2.90 | 2.88 | 2.87 |
Performance
1 Tag | -1.03% | ||
1 Woche | -9.12% | ||
Aktueller Monat | -0.34% | ||
1 Monat | +4.71% | ||
3 Monate | +20.92% | ||
6 Monate | -27.75% | ||
Laufendes Jahr | -22.31% | ||
1 Jahr | -21.47% | ||
3 Jahre | -58.95% | ||
5 Jahre | -52.31% | ||
10 Jahre | -61.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -9.12% | -22.31% | -21.47% | 423 Mio. | ||
+0.78% | +3.84% | +31.37% | +57.85% | 595 Mrd. | ||
+0.85% | +2.50% | -2.60% | -4.31% | 367 Mrd. | ||
+2.39% | +1.68% | +20.83% | +13.20% | 334 Mrd. | ||
+1.36% | +2.08% | +5.69% | +11.73% | 289 Mrd. | ||
-0.60% | -0.75% | +14.83% | +1.43% | 239 Mrd. | ||
-0.20% | +3.05% | +9.93% | +0.88% | 211 Mrd. | ||
+1.29% | +2.34% | -6.95% | -19.96% | 203 Mrd. | ||
+2.45% | +3.82% | +10.77% | +36.62% | 171 Mrd. | ||
+1.55% | +1.95% | +0.10% | -22.44% | 163 Mrd. | ||
-1.23% | -2.71% | +0.89% | -9.15% | 123 Mrd. | ||
+0.14% | +2.20% | +24.98% | +23.33% | 93.64 Mrd. | ||
-0.36% | +2.02% | -13.17% | -34.65% | 90.31 Mrd. | ||
-0.95% | +3.22% | -17.28% | -14.51% | 83.48 Mrd. | ||
-0.66% | +4.31% | +40.03% | +13.67% | 67.92 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.17% | +1.06% | +6.47% | +2.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.95% | +11.52% | +12.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.31% | ||
2023 | -2.36% | ||
2022 | -44.13% | ||
2021 | -8.21% | ||
2020 | +31.50% | ||
2019 | +56.94% | ||
2018 | -43.40% | ||
2017 | -24.73% | ||
2016 | -23.95% | ||
2015 | +33.91% | ||
2014 | +3.07% | ||
2013 | +58.79% | ||
2012 | +5.49% | ||
2011 | -5.67% | ||
2010 | +9.72% | ||
2009 | -6.62% |
- Börse
- Aktien
- 300006 Aktie
- Kurse Chongqing Lummy Pharmaceutical Co., Ltd.