Kurse Chongqing Wangbian Electric (Group) Corp., Ltd.
Aktien
603191
CNE100005QZ7
603191
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.89 CNY | -0.06% | -6.48% | +15.20% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.97 ¥ | 18.24 ¥ | 18.19 ¥ | 17.9 ¥ | 17.89 ¥ |
Volumen | 22 362 390 | 16 694 490 | 12 324 990 | 17 195 770 | 8 278 000 |
Veränderung | -0.84% | -3.85% | -0.27% | -1.59% | -0.06% |
Eröffnung | 18.89 | 18.60 | 18.03 | 17.92 | 17.84 |
Hoch | 20.00 | 19.00 | 18.42 | 18.05 | 18.03 |
Tief | 18.86 | 18.23 | 17.89 | 17.31 | 17.70 |
Performance
1 Tag | -0.06% | ||
1 Woche | -6.48% | ||
Aktueller Monat | +4.99% | ||
1 Monat | +1.88% | ||
3 Monate | +32.03% | ||
6 Monate | +14.68% | ||
Laufendes Jahr | +15.20% | ||
1 Jahr | -7.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -6.48% | +15.20% | -7.16% | 816 Mio. | ||
-1.02% | -2.29% | +5.14% | -19.29% | 10.07 Mrd. | ||
-4.80% | +10.68% | +105.76% | +168.66% | 5.51 Mrd. | ||
-1.42% | -3.57% | +1.89% | -14.59% | 3.84 Mrd. | ||
+0.30% | -0.88% | +59.70% | +77.04% | 3.56 Mrd. | ||
-1.60% | -7.20% | +71.34% | +109.34% | 3.34 Mrd. | ||
+3.32% | +4.54% | +12.30% | +109.08% | 3.18 Mrd. | ||
-0.34% | -4.06% | +15.45% | +30.57% | 2.75 Mrd. | ||
-0.59% | -5.04% | +18.43% | +18.68% | 1.93 Mrd. | ||
-2.17% | -3.31% | -11.43% | - | 1.83 Mrd. | ||
-4.86% | -12.16% | +34.73% | - | 1.65 Mrd. | ||
+0.05% | -0.19% | +41.14% | +42.49% | 1.14 Mrd. | ||
-2.30% | -4.50% | -13.11% | -18.62% | 1.08 Mrd. | ||
+6.10% | -10.06% | -37.43% | -41.79% | 839 Mio. | ||
+1.92% | +2.58% | +87.06% | +219.28% | 876 Mio. | ||
-3.44% | +0.60% | +236.16% | +359.44% | 794 Mio. | ||
Durchschnitt | -0.69% | -3.44% | +40.15% | +73.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -2.31% | +35.27% | +56.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.20% | ||
2023 | -30.11% | ||
2022 | +30.09% |
- Börse
- Aktien
- 603191 Aktie
- Kurse Chongqing Wangbian Electric (Group) Corp., Ltd.