Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.82 CNY | +1.39% | +1.57% | +2.83% |
15.05. | Chongyi Zhangyuan Tungsten Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
29.04. | Chongyi Zhangyuan Tungsten Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.78 ¥ | 5.91 ¥ | 5.68 ¥ | 5.74 ¥ | 5.82 ¥ |
Volumen | 11 491 060 | 11 559 650 | 10 871 070 | 14 743 950 | 11 155 760 |
Veränderung | +0.87% | +2.25% | -3.89% | +1.06% | +1.39% |
Eröffnung | 5.72 | 5.75 | 5.88 | 5.68 | 5.83 |
Hoch | 5.87 | 5.92 | 5.90 | 5.85 | 5.89 |
Tief | 5.69 | 5.67 | 5.66 | 5.60 | 5.74 |
Performance
1 Tag | +1.39% | ||
1 Woche | +1.57% | ||
Aktueller Monat | +1.39% | ||
1 Monat | -13.91% | ||
3 Monate | +1.04% | ||
6 Monate | +2.83% | ||
Laufendes Jahr | +2.83% | ||
3 Jahre | -14.80% | ||
5 Jahre | +3.93% | ||
10 Jahre | -14.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | +1.57% | +2.83% | 0.00% | 949 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.63 Mrd. | ||
+0.99% | +0.86% | -32.13% | -51.32% | 5.17 Mrd. | ||
+4.10% | +6.89% | -4.63% | -10.84% | 3.7 Mrd. | ||
+2.09% | +1.19% | +16.80% | +15.11% | 3.44 Mrd. | ||
+5.87% | +1.31% | +4.43% | -1.26% | 3.43 Mrd. | ||
+0.52% | -3.22% | -27.63% | -30.88% | 3.43 Mrd. | ||
+2.41% | -1.30% | +32.75% | +84.05% | 3.4 Mrd. | ||
+3.51% | +5.49% | -25.92% | -31.22% | 2.19 Mrd. | ||
-1.29% | -0.35% | +16.86% | +51.63% | 1.83 Mrd. | ||
+1.29% | +1.93% | -17.62% | -23.58% | 1.68 Mrd. | ||
+2.82% | +3.77% | +0.90% | +0.71% | 1.64 Mrd. | ||
+8.64% | +3.62% | +22.61% | +32.70% | 1.62 Mrd. | ||
+1.06% | +0.53% | -18.82% | -27.42% | 1.54 Mrd. | ||
+1.51% | +2.76% | -10.68% | -11.93% | 1.54 Mrd. | ||
+2.56% | +1.53% | -0.33% | +5.03% | 1.53 Mrd. | ||
Durchschnitt | +2.27% | +2.04% | -2.54% | +0.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +1.58% | -3.45% | -2.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.83% | ||
2023 | +4.52% | ||
2022 | -15.38% | ||
2021 | +43.45% | ||
2020 | +9.85% | ||
2019 | +11.86% | ||
2018 | -53.63% | ||
2017 | +3.98% | ||
2016 | -18.69% | ||
2015 | +8.96% | ||
2014 | +25.21% | ||
2013 | -27.55% | ||
2012 | +7.31% | ||
2011 | -39.42% | ||
2010 | +25.07% |
- Börse
- Aktien
- 002378 Aktie
- Kurse Chongyi Zhangyuan Tungsten Co., Ltd.