Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.76 THB | 0.00% | +8.66% | +82.78% |
5-Tages-Kurse
Schlusskurs Thailand S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.8 ฿ | 2.8 ฿ | 2.86 ฿ | 2.76 ฿ | 2.76 ฿ | 2.76 ฿ |
Volumen | 1 882 610 | 215 305 | 469 300 | 483 005 | 53 800 | 53 800 |
Veränderung | +3.70% | 0.00% | +2.14% | -3.50% | 0.00% | 0.00% |
Eröffnung | 2.80 | 2.80 | 2.80 | 2.90 | 2.72 | 2.72 |
Hoch | 3.00 | 2.86 | 2.98 | 3.00 | 2.84 | 2.84 |
Tief | 2.72 | 2.74 | 2.80 | 2.70 | 2.72 | 2.72 |
Performance
1 Woche | +8.66% | ||
1 Monat | -1.43% | ||
3 Monate | -4.83% | ||
6 Monate | +82.78% | ||
Laufendes Jahr | +82.78% | ||
1 Jahr | +32.69% | ||
3 Jahre | -27.75% | ||
5 Jahre | +22.12% | ||
10 Jahre | -3.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.66% | +82.78% | +32.69% | 60.1 Mio. | ||
-0.68% | +0.93% | -9.79% | -5.20% | 37.9 Mrd. | ||
+0.06% | -3.20% | +24.80% | +55.45% | 26.06 Mrd. | ||
-0.27% | +2.22% | +9.36% | +16.58% | 20.35 Mrd. | ||
+2.07% | +1.09% | -25.83% | -4.51% | 19.99 Mrd. | ||
+1.62% | +3.72% | +7.00% | +15.05% | 19.71 Mrd. | ||
-0.37% | -3.10% | -17.08% | -14.60% | 18.76 Mrd. | ||
+1.40% | +3.50% | +7.34% | +14.54% | 9.15 Mrd. | ||
+1.03% | +5.29% | -21.50% | +51.55% | 8.5 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.98 Mrd. | ||
+0.28% | -4.10% | +20.55% | +74.34% | 7.37 Mrd. | ||
0.00% | +4.41% | -24.63% | -7.95% | 7.32 Mrd. | ||
+0.18% | -2.41% | +11.57% | +19.25% | 7.11 Mrd. | ||
-5.29% | +2.63% | -7.47% | -15.35% | 6.69 Mrd. | ||
-2.35% | -2.12% | +6.95% | +0.09% | 6.32 Mrd. | ||
-0.38% | +0.48% | -24.07% | -24.74% | 5.44 Mrd. | ||
Durchschnitt | -0.31% | +0.16% | +2.50% | +12.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.01% | -2.05% | +11.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +82.78% | ||
2023 | -57.34% | ||
2022 | -1.67% | ||
2021 | -3.23% | ||
2020 | +158.33% | ||
2019 | -64.53% | ||
2018 | -12.88% | ||
2017 | -27.19% | ||
2016 | +31.69% | ||
2015 | -34.77% | ||
2014 | +432.14% | ||
2013 | -23.91% | ||
2012 | -32.85% | ||
2011 | -9.87% |
- Börse
- Aktien
- CHOW Aktie
- Kurse Chow Steel Industries