Kurse CHTC Fong's International Company Limited
Aktien
A14TVW
BMG2168E1140
641
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 HKD | +1.54% |
|
+6.45% | +33.60% |
28.03. | CHTC Fong's International Company Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
01.03. | CHTC Fong's International Company Limited gibt Änderungen im Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.27.06.2024 | 28.06.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 0.31 $ | 0.325 $ | 0.325 $ | 0.33 $ |
Volumen | 0 | 4 000 | 2 000 | 2 000 |
Veränderung | 0.00% | +4.84% | 0.00% | +1.54% |
Eröffnung | 0.31 | 0.31 | 0.33 | 0.33 |
Hoch | 0.31 | 0.33 | 0.33 | 0.33 |
Tief | 0.31 | 0.31 | 0.33 | 0.33 |
Performance
1 Tag | +1.54% | ||
1 Woche | +6.45% | ||
Aktueller Monat | +1.54% | ||
1 Monat | -5.71% | ||
3 Monate | +60.98% | ||
6 Monate | +33.60% | ||
Laufendes Jahr | +33.60% | ||
1 Jahr | +24.53% | ||
3 Jahre | -31.25% | ||
5 Jahre | -43.10% | ||
10 Jahre | -69.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.285](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +6.45% | +33.60% | +24.53% | 45.76 Mio. | ||
-0.27% | -0.54% | -13.84% | -8.30% | 13.07 Mrd. | ||
-1.83% | 0.00% | +2.45% | +4.98% | 5.39 Mrd. | ||
+6.41% | +19.72% | +94.13% | +37.86% | 4.72 Mrd. | ||
-0.91% | -4.82% | +12.32% | +18.71% | 4.47 Mrd. | ||
-1.93% | -9.46% | -12.86% | -33.37% | 4.41 Mrd. | ||
+0.34% | 0.00% | +6.62% | +7.29% | 4.03 Mrd. | ||
-1.14% | -2.25% | +5.71% | -24.35% | 3.65 Mrd. | ||
+0.31% | -5.32% | -36.76% | -55.24% | 3.45 Mrd. | ||
+0.86% | +0.58% | -7.64% | +8.41% | 3.01 Mrd. | ||
0.00% | -4.55% | +2.33% | +11.29% | 2.62 Mrd. | ||
+0.04% | -1.60% | -15.71% | -11.25% | 2.58 Mrd. | ||
+0.06% | -3.96% | +20.12% | +30.02% | 2.11 Mrd. | ||
+3.50% | +10.67% | +90.94% | +52.08% | 2.06 Mrd. | ||
-0.12% | +0.94% | +6.31% | +21.49% | 1.88 Mrd. | ||
+0.85% | -2.50% | -0.64% | +11.24% | 1.85 Mrd. | ||
Durchschnitt | +0.48% | -0.38% | +11.69% | +5.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.44% | +6.41% | +0.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.60% | ||
2023 | -38.25% | ||
2022 | +1.27% | ||
2021 | -2.47% | ||
2020 | -23.58% | ||
2019 | -45.36% | ||
2018 | -58.37% | ||
2017 | -3.32% | ||
2016 | -4.74% | ||
2015 | +92.40% | ||
2014 | +15.86% | ||
2013 | +2.25% | ||
2012 | -54.60% | ||
2011 | -0.41% | ||
2010 | +28.53% | ||
2009 | +205.60% | ||
2008 | -73.63% | ||
2007 | -9.71% | ||
2006 | -13.93% | ||
2005 | -12.23% | ||
2004 | +3.73% | ||
2003 | +208.05% | ||
2002 | +206.34% | ||
2001 | +57.78% | ||
2000 | +38.46% | ||
1999 | -16.67% | ||
1998 | -40.00% | ||
1997 | +80.56% | ||
1996 | -27.27% | ||
1995 | -43.10% | ||
1994 | -33.08% | ||
1993 | +20.37% | ||
1992 | -6.90% |
- Börse
- Aktien
- A14TVW Aktie
- Kurse CHTC Fong's International Company Limited