Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’768 JPY | +1.17% | +1.50% | +19.05% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 2782 ¥ | 2737 ¥ | 2736 ¥ | 2768 ¥ |
Volumen | 32 500 | 31 800 | 30 300 | 38 200 |
Veränderung | +1.20% | -1.62% | -0.04% | +1.17% |
Eröffnung | 2,729.00 | 2,726.00 | 2,722.00 | 2,716.00 |
Hoch | 2,796.00 | 2,740.00 | 2,755.00 | 2,779.00 |
Tief | 2,729.00 | 2,693.00 | 2,720.00 | 2,715.00 |
Performance
1 Tag | +1.17% | ||
1 Woche | +1.50% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +20.93% | ||
3 Monate | +10.23% | ||
6 Monate | +40.29% | ||
Laufendes Jahr | +19.05% | ||
1 Jahr | +51.09% | ||
3 Jahre | +240.89% | ||
5 Jahre | +350.08% | ||
10 Jahre | +524.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +1.50% | +19.05% | +51.09% | 479 Mio. | ||
-1.43% | -4.65% | -7.49% | +8.84% | 38.6 Mrd. | ||
+4.04% | +7.06% | +28.28% | +60.49% | 26.75 Mrd. | ||
+1.44% | +4.74% | -22.62% | -0.51% | 21.28 Mrd. | ||
-0.64% | -3.15% | -8.86% | -6.57% | 20.72 Mrd. | ||
+0.24% | -1.92% | +4.21% | +17.61% | 19.82 Mrd. | ||
-2.20% | -6.24% | +6.28% | +23.82% | 19.72 Mrd. | ||
-0.39% | -3.87% | +4.50% | +22.08% | 9.28 Mrd. | ||
-0.13% | -0.21% | -21.34% | +68.07% | 8.6 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.73 Mrd. | ||
+3.98% | -3.63% | +23.53% | +80.24% | 7.56 Mrd. | ||
-1.56% | -8.56% | -22.62% | -1.74% | 7.51 Mrd. | ||
0.00% | +2.45% | +15.31% | +42.61% | 7.38 Mrd. | ||
-12.27% | -6.29% | -14.29% | -19.16% | 6.53 Mrd. | ||
-2.02% | -7.00% | +4.68% | +11.33% | 6.06 Mrd. | ||
-0.17% | -3.34% | -23.06% | -23.46% | 5.54 Mrd. | ||
Durchschnitt | -0.64% | -2.35% | -0.90% | +20.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -1.70% | -0.91% | +19.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’768 | 3 700 | 38 200 |
07:59:51 | 2’771 | 100 | 34 500 |
07:59:24 | 2’777 | 300 | 34 400 |
07:59:18 | 2’773 | 100 | 34 100 |
07:58:53 | 2’777 | 100 | 34 000 |
07:58:43 | 2’773 | 100 | 33 900 |
07:58:32 | 2’773 | 100 | 33 800 |
07:58:00 | 2’775 | 100 | 33 700 |
07:58:00 | 2’774 | 100 | 33 600 |
07:58:00 | 2’773 | 100 | 33 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.05% | ||
2023 | +60.57% | ||
2022 | +54.04% | ||
2021 | +26.86% | ||
2020 | +2.07% | ||
2019 | +28.04% | ||
2018 | -32.10% | ||
2017 | +36.89% | ||
2016 | +15.75% | ||
2015 | +4.15% | ||
2014 | +14.22% | ||
2013 | +31.45% | ||
2012 | -14.25% | ||
2011 | -13.25% | ||
2010 | -8.48% | ||
2009 | -23.73% | ||
2008 | -38.48% | ||
2007 | -23.50% | ||
2006 | -31.05% | ||
2005 | +115.98% | ||
2004 | +497.42% | ||
2003 | +68.48% | ||
2002 | -23.33% | ||
2001 | -14.89% | ||
2000 | -6.00% | ||
1999 | -13.29% | ||
1998 | -17.62% | ||
1997 | -66.07% | ||
1996 | +4.03% | ||
1995 | -9.30% | ||
1994 | +48.75% | ||
1993 | -42.28% | ||
1992 | -45.43% |
- Börse
- Aktien
- 874254 Aktie
- Kurse Chubu Steel Plate Co., Ltd.