CHUNG FU TEX-INTERNATIONAL CORPORATION Zu einer Liste hinzufügen
Kurse Chung Fu Tex-International Corporation
Aktien
1435
TW0001435006
1435
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 49 TWD | 0.00% |
|
+4.26% | -10.26% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 46 NT$ | 47 NT$ | 49 NT$ | 49 NT$ | 49 NT$ |
| Volumen | 22 780 | 6 464 | 4 537 | 2 029 | 1 110 |
| Veränderung | +∞% | +2.17% | +4.26% | 0.00% | 0.00% |
| Eröffnung | 48.00 | 45.00 | 46.85 | 49.00 | 49.00 |
| Hoch | 52.30 | 47.00 | 49.00 | 49.00 | 49.00 |
| Tief | 46.00 | 45.00 | 46.85 | 49.00 | 49.00 |
Performance
| 1 Woche | +4.26% | ||
| Aktueller Monat | +4.26% | ||
| 1 Monat | -1.21% | ||
| 3 Monate | -2.00% | ||
| 6 Monate | +39.20% | ||
| Laufendes Jahr | -10.26% | ||
| 1 Jahr | +86.31% | ||
| 3 Jahre | +133.33% | ||
| 5 Jahre | +810.78% | ||
| 10 Jahre | +663.24% |
Volumen
MärkteTagesvolumen
1 110
Durchschn. Volumen 20 Tage
8 633
Durchschn. Volumen 20 Tage TWD
423 017.00
Durchschn. Volumen 20 Tage USD
13 046.69
Rekordvolumen 1
12 724 000
Rekordvolumen 2
12 589 000
Rekordvolumen 3
11 468 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
6 853 731 340
Marktwert (USD)
211 382 782
Umsatz (TWD)
13 097 000
Umsatz (USD)
403 938
Streubesitz
27.95 %
Streubesitz (TWD)
1 915 889 649
Streubesitz (USD)
59 089 869
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
46.85
49.00
1 Monat
43.2052.70
Laufendes Jahr
43.2062.50
1 Jahr
25.5062.50
3 Jahre
14.1070.80
5 Jahre
5.2470.80
10 Jahre
3.8370.80
Indikatoren
Gleitender Durchschnitt 5 Tage
48.00
Gleitender Durchschnitt 20 Tage
48.56
Gleitender Durchschnitt 50 Tage
49.45
Gleitender Durchschnitt 100 Tage
48.62
Kursdifferenz / (MMA5)
-2.04%
Kursdifferenz / (MMA20)
-0.90%
Kursdifferenz / (MMA50)
+0.92%
Kursdifferenz / (MMA100)
-0.78%
STIM
RSI 9 Tage
54.26
RSI 14 Tage
51.22
Sektorenvergleich - Entwicklung von Industrieimmobilien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.26% | -10.26% | +86.31% | 211 Mio. | ||
| +1.77% | +3.97% | +5.11% | +24.14% | 9.25 Mrd. | ||
| -1.06% | +1.95% | +9.69% | +46.50% | 8.16 Mrd. | ||
| +0.02% | -0.71% | -10.75% | +7.62% | 3.07 Mrd. | ||
| -0.55% | +4.01% | -13.35% | -30.22% | 2.22 Mrd. | ||
| 0.00% | +1.00% | -4.72% | +9.78% | 2.04 Mrd. | ||
| -6.09% | -2.70% | -0.46% | +28.57% | 673 Mio. | ||
| -0.88% | -0.44% | -15.51% | -3.42% | 704 Mio. | ||
| -0.23% | -0.45% | -1.78% | -4.74% | 665 Mio. | ||
| +0.68% | +5.31% | -0.50% | -7.61% | 595 Mio. | ||
| +0.24% | +6.25% | +19.72% | +0.47% | 509 Mio. | ||
| -0.61% | 0.00% | -0.61% | -3.57% | 486 Mio. | ||
| +1.73% | +3.98% | +2.62% | -1.47% | 491 Mio. | ||
| +1.77% | 0.00% | -18.46% | -7.90% | 334 Mio. | ||
| -0.24% | +4.48% | -5.83% | +48.45% | 297 Mio. | ||
| 0.00% | +1.64% | -26.19% | -12.68% | 292 Mio. | ||
| Durchschnitt | -0.22% | +1.92% | -4.46% | +11.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +3.16% | +1.15% | +20.41% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.26% | ||
| 2023 | +23.53% | ||
| 2022 | +49.07% | ||
| 2021 | +27.25% | ||
| 2020 | +219.18% | ||
| 2019 | +35.44% | ||
| 2018 | +0.56% | ||
| 2017 | +27.32% | ||
| 2016 | -16.47% | ||
| 2015 | -17.11% | ||
| 2014 | -9.25% | ||
| 2013 | +0.75% | ||
| 2012 | +98.51% | ||
| 2011 | -59.54% | ||
| 2010 | +70.72% | ||
| 2009 | +142.50% | ||
| 2008 | -61.90% | ||
| 2007 | -25.53% | ||
| 2006 | -48.35% | ||
| 2005 | +118.40% | ||
| 2004 | -38.12% | ||
| 2003 | -11.40% | ||
| 2002 | -3.39% | ||
| 2001 | +9.77% | ||
| 2000 | -11.89% | ||
| 1999 | -3.17% | ||
| 1998 | -39.72% | ||
| 1997 | +39.76% | ||
| 1996 | -10.75% | ||
| 1995 | -35.64% | ||
| 1994 | +8.65% | ||
| 1993 | +66.25% | ||
| 1992 | -50.62% |
- Börse
- Aktien
- 1435 Aktie
- Kurse Chung Fu Tex-International Corporation
