Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.8 TWD | -0.21% | +3.48% | +1.06% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 23 NT$ | 24.1 NT$ | 23.15 NT$ | 23.85 NT$ | 23.8 NT$ |
Volumen | 2 874 747 | 19 768 300 | 6 816 549 | 12 059 230 | 5 951 447 |
Veränderung | +0.44% | +4.78% | -3.94% | +3.02% | -0.21% |
Eröffnung | 23.00 | 23.15 | 23.90 | 23.15 | 24.00 |
Hoch | 23.20 | 24.45 | 23.95 | 24.60 | 24.20 |
Tief | 22.80 | 23.15 | 23.15 | 23.05 | 23.70 |
Performance
1 Tag | -0.21% | ||
1 Woche | +3.48% | ||
Aktueller Monat | +2.81% | ||
1 Monat | +4.39% | ||
3 Monate | +6.25% | ||
6 Monate | +13.60% | ||
Laufendes Jahr | +1.06% | ||
1 Jahr | -6.85% | ||
3 Jahre | -1.04% | ||
5 Jahre | +148.18% | ||
10 Jahre | +137.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +3.48% | +1.06% | -6.85% | 801 Mio. | ||
+0.72% | +1.55% | -1.67% | +12.84% | 19.24 Mrd. | ||
-2.28% | -0.69% | +6.36% | +47.56% | 15.05 Mrd. | ||
-0.25% | +2.24% | +7.38% | +12.01% | 10.56 Mrd. | ||
-0.28% | +2.96% | +1.25% | +7.59% | 6.34 Mrd. | ||
0.00% | +2.70% | +11.76% | +49.62% | 5.07 Mrd. | ||
+0.36% | -2.87% | +14.18% | +16.76% | 3.98 Mrd. | ||
-0.57% | +0.92% | +17.98% | +24.96% | 3.21 Mrd. | ||
-2.37% | -1.61% | +60.60% | +184.46% | 2.63 Mrd. | ||
-2.41% | +0.61% | +12.70% | -24.96% | 1.77 Mrd. | ||
+2.80% | +4.23% | +20.36% | +27.09% | 1.61 Mrd. | ||
-1.83% | -3.01% | -8.96% | +42.23% | 1.42 Mrd. | ||
-1.27% | -1.14% | +16.42% | +11.43% | 1.34 Mrd. | ||
+0.31% | -0.13% | -0.22% | +2.33% | 1.22 Mrd. | ||
-0.26% | +1.86% | -1.03% | -23.66% | 1.12 Mrd. | ||
-1.85% | +3.29% | +22.75% | +32.14% | 979 Mio. | ||
Durchschnitt | -0.59% | +1.28% | +11.31% | +25.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +1.07% | +7.45% | +27.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.06% | ||
2023 | +45.82% | ||
2022 | -34.88% | ||
2021 | +103.28% | ||
2020 | +35.86% | ||
2019 | -7.04% | ||
2018 | -17.44% | ||
2017 | +27.04% | ||
2016 | -5.44% | ||
2015 | -1.74% | ||
2014 | -4.89% | ||
2013 | -7.84% | ||
2012 | -7.27% |
- Börse
- Aktien
- 1905 Aktie
- Kurse Chung Hwa Pulp Corporation