Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’053 JPY | -2.41% | +0.57% | +51.95% |
25.04. | Chuo Spring Co., Ltd. kündigt Vorbereitungen zur Gründung eines Joint Ventures an | CI |
2023 | Toyota erreicht im Oktober trotz eines Unfalls bei einem Zulieferer einen Produktionsrekord | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1079 ¥ | 1047 ¥ | 1067 ¥ | 1079 ¥ | 1’053 ¥ |
Volumen | 78 500 | 85 800 | 46 700 | 55 500 | 14 600 |
Veränderung | +∞% | -2.97% | +1.91% | +1.12% | -2.41% |
Eröffnung | 1,070.00 | 1,066.00 | 1,055.00 | 1,092.00 | 1’071 |
Hoch | 1,096.00 | 1,105.00 | 1,071.00 | 1,102.00 | 1’072 |
Tief | 1,047.00 | 1,047.00 | 1,037.00 | 1,067.00 | 1’047 |
Performance
1 Tag | -2.41% | ||
1 Woche | +0.57% | ||
Aktueller Monat | -2.41% | ||
1 Monat | +1.94% | ||
3 Monate | +43.27% | ||
6 Monate | +48.94% | ||
Laufendes Jahr | +51.95% | ||
1 Jahr | +49.79% | ||
3 Jahre | -5.22% | ||
5 Jahre | +47.17% | ||
10 Jahre | +38.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.41% | +0.57% | +51.95% | +49.79% | 175 Mio. | ||
-1.70% | -0.76% | +23.34% | +30.07% | 50.69 Mrd. | ||
-1.66% | +16.90% | -7.49% | -11.15% | 22.96 Mrd. | ||
-0.61% | +0.99% | +25.00% | +22.74% | 20.15 Mrd. | ||
+0.87% | +2.31% | +36.35% | +53.46% | 17.73 Mrd. | ||
+1.11% | 0.00% | -3.59% | +4.82% | 15.1 Mrd. | ||
+1.89% | +4.60% | -17.26% | -0.62% | 13.46 Mrd. | ||
+0.47% | -2.81% | -18.32% | -11.54% | 13.39 Mrd. | ||
-1.44% | -0.81% | +33.56% | +38.21% | 12.17 Mrd. | ||
+1.31% | -2.27% | +35.16% | +55.21% | 10.6 Mrd. | ||
+0.44% | -3.34% | +23.33% | +65.37% | 10.37 Mrd. | ||
+1.37% | +1.29% | -13.31% | +27.77% | 10.14 Mrd. | ||
-2.27% | -3.15% | +14.11% | +43.23% | 10.1 Mrd. | ||
+0.09% | +3.48% | +12.50% | +44.85% | 10.08 Mrd. | ||
+0.84% | +2.43% | +2.06% | +17.11% | 10 Mrd. | ||
-1.51% | +3.96% | +11.28% | +51.26% | 9.3 Mrd. | ||
Durchschnitt | -0.21% | +2.46% | +13.04% | +30.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.67% | +12.35% | +25.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:55:00 | 1’053 | 100 | 14 600 |
05:39:14 | 1’056 | 400 | 14 500 |
05:39:14 | 1’055 | 200 | 14 100 |
05:39:14 | 1’054 | 1 600 | 13 900 |
05:39:14 | 1’053 | 300 | 12 300 |
05:39:13 | 1’049 | 100 | 12 000 |
05:39:13 | 1’051 | 300 | 11 900 |
05:30:00 | 1’049 | 500 | 11 600 |
04:30:00 | 1’049 | 200 | 11 100 |
04:28:17 | 1’052 | 200 | 10 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.70% | ||
2023 | -4.02% | ||
2022 | -14.76% | ||
2021 | +14.34% | ||
2020 | -5.79% | ||
2019 | -5.27% | ||
2018 | -10.75% | ||
2017 | +17.35% | ||
2016 | +7.46% | ||
2015 | -8.95% | ||
2014 | +5.19% | ||
2013 | +3.70% | ||
2012 | +9.19% | ||
2011 | -13.65% | ||
2010 | +9.38% | ||
2009 | -1.71% | ||
2008 | -27.65% | ||
2007 | -27.81% | ||
2006 | -2.60% | ||
2005 | +28.86% | ||
2004 | +7.97% | ||
2003 | +9.23% | ||
2002 | +0.80% | ||
2001 | +6.21% | ||
2000 | +6.95% | ||
1999 | +4.09% | ||
1998 | +14.80% | ||
1997 | -53.60% | ||
1996 | +6.61% | ||
1995 | -18.84% | ||
1994 | +35.29% | ||
1993 | +6.92% | ||
1992 | -20.50% |
- Börse
- Aktien
- 864004 Aktie
- Kurse Chuo Spring Co.,Ltd.