Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.02 CNY | -4.98% |
|
-0.66% | -38.52% |
13.05. | Chutian Dragon Co. Ltd. beschließt Bardividende für das Jahr 2023 | CI |
26.04. | Chutian Dragon Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.63 ¥ | 12.3 ¥ | 12.34 ¥ | 12.65 ¥ | 12.02 ¥ | 12.02 ¥ |
Volumen | 18 105 250 | 15 946 190 | 12 348 450 | 18 917 610 | 14 029 500 | 14 029 500 |
Veränderung | -3.37% | -2.61% | +0.33% | +2.51% | -4.98% | -4.98% |
Eröffnung | 12.78 | 12.50 | 12.24 | 12.26 | 12.47 | 12.47 |
Hoch | 12.99 | 12.73 | 12.51 | 12.87 | 12.55 | 12.55 |
Tief | 12.59 | 12.22 | 11.96 | 12.21 | 11.99 | 11.99 |
Performance
1 Tag | -4.98% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -2.28% | ||
1 Monat | -6.75% | ||
3 Monate | -8.94% | ||
6 Monate | -38.33% | ||
Laufendes Jahr | -38.52% | ||
1 Jahr | -33.74% | ||
3 Jahre | -56.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.96](/images/extremecours_fleche.png)
![Kursextrem 11.34](/images/extremecours_fleche.png)
![Kursextrem 10.18](/images/extremecours_fleche.png)
![Kursextrem 10.18](/images/extremecours_fleche.png)
![Kursextrem 10.18](/images/extremecours_fleche.png)
![Kursextrem 5.54](/images/extremecours_fleche.png)
![Kursextrem 5.54](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.98% | -0.66% | -38.52% | -33.74% | 802 Mio. | ||
+4.33% | +9.39% | +54.91% | +99.35% | 772 Mrd. | ||
+1.98% | +3.60% | +65.09% | +69.97% | 763 Mrd. | ||
-0.25% | +2.28% | +11.19% | +43.89% | 266 Mrd. | ||
+1.82% | +0.81% | +40.92% | +71.21% | 223 Mrd. | ||
+0.23% | +2.27% | +16.67% | +10.48% | 181 Mrd. | ||
+2.92% | +4.75% | +123.89% | - | 170 Mrd. | ||
+3.19% | -3.05% | +60.32% | +116.80% | 147 Mrd. | ||
+0.51% | +1.59% | -37.85% | -6.61% | 132 Mrd. | ||
+1.72% | +4.89% | +66.78% | +104.86% | 115 Mrd. | ||
+0.75% | -0.17% | +15.81% | +18.04% | 113 Mrd. | ||
+0.09% | +0.88% | +18.55% | +33.03% | 69.56 Mrd. | ||
+0.84% | +5.77% | +19.71% | +20.78% | 61.98 Mrd. | ||
+1.66% | +4.98% | +3.78% | +4.46% | 49.43 Mrd. | ||
+1.73% | +1.94% | -8.12% | -8.09% | 47.55 Mrd. | ||
+1.26% | +2.36% | +33.04% | +55.34% | 40.34 Mrd. | ||
Durchschnitt | +1.01% | +0.55% | +27.89% | +39.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.08% | +1.59% | +46.07% | +65.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.52% | ||
2023 | +12.10% | ||
2022 | -33.74% | ||
2021 | +295.79% |
- Börse
- Aktien
- 003040 Aktie
- Kurse Chutian Dragon Co., Ltd.