Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.052 HKD | +8.33% |
|
+1.96% | -20.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.051 $ | 0.051 $ | 0.048 $ | 0.052 $ |
Volumen | 0 | 0 | 1 370 000 | 60 000 |
Veränderung | 0.00% | 0.00% | -5.88% | +8.33% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +8.33% | ||
1 Woche | +1.96% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -10.34% | ||
3 Monate | -14.75% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -57.02% | ||
3 Jahre | -77.59% | ||
5 Jahre | -78.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.048](/images/extremecours_fleche.png)
![Kursextrem 0.047](/images/extremecours_fleche.png)
![Kursextrem 0.047](/images/extremecours_fleche.png)
![Kursextrem 0.047](/images/extremecours_fleche.png)
![Kursextrem 0.047](/images/extremecours_fleche.png)
![Kursextrem 0.047](/images/extremecours_fleche.png)
![Kursextrem 0.047](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.33% | +1.96% | -20.00% | -57.02% | 7.99 Mio. | ||
+1.89% | -0.12% | -20.80% | -34.31% | 2.7 Mrd. | ||
-1.02% | +7.81% | +2.33% | +27.22% | 2.16 Mrd. | ||
-1.20% | +4.29% | +48.03% | +44.41% | 1.39 Mrd. | ||
+0.95% | +4.42% | -24.41% | -42.31% | 1.05 Mrd. | ||
+2.47% | -2.77% | +3.12% | -12.07% | 945 Mio. | ||
-0.85% | -4.13% | -13.43% | -24.68% | 823 Mio. | ||
+2.83% | -0.46% | +21.95% | -6.52% | 790 Mio. | ||
+6.72% | +10.74% | +23.42% | - | 757 Mio. | ||
-0.88% | -3.83% | -3.97% | -0.88% | 735 Mio. | ||
+4.55% | 0.00% | +0.44% | +64.29% | 704 Mio. | ||
-1.77% | -2.70% | 0.00% | +21.43% | 664 Mio. | ||
+1.62% | -0.79% | +8.28% | -18.28% | 662 Mio. | ||
+0.21% | -1.26% | -15.74% | -24.40% | 656 Mio. | ||
-0.80% | -1.03% | -46.08% | -47.10% | 547 Mio. | ||
+8.76% | +10.10% | +8.98% | - | 468 Mio. | ||
Durchschnitt | +1.99% | +4.00% | -1.74% | -7.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +3.78% | -0.80% | -3.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -48.41% | ||
2022 | -30.77% | ||
2021 | +20.53% | ||
2020 | -39.36% | ||
2019 | -9.45% | ||
2018 | -22.54% |
- Börse
- Aktien
- A3EF0C Aktie
- Kurse Cinese International Group Holdings Limited