CITIZENS COMMUNITY BANCORP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.4 USD | -1.47% |
|
+0.53% | -2.65% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
|---|---|---|---|---|
| Kurs | 11.55 $ | 11.5 $ | 11.57 $ | 11.4 $ |
| Volumen | 2 978 | 4 214 | 9 017 | 984 |
| Veränderung | +1.32% | -0.43% | +0.61% | -1.47% |
| Eröffnung | 11.30 | 11.35 | 11.58 | 11.46 |
| Hoch | 11.55 | 11.67 | 11.59 | 11.57 |
| Tief | 11.20 | 11.16 | 11.11 | 11.40 |
Performance
| 1 Tag | -1.47% | ||
| 1 Woche | +0.53% | ||
| Aktueller Monat | -1.47% | ||
| 1 Monat | -2.06% | ||
| 3 Monate | -6.48% | ||
| 6 Monate | -2.65% | ||
| Laufendes Jahr | -2.65% | ||
| 1 Jahr | +28.81% | ||
| 3 Jahre | -16.54% | ||
| 5 Jahre | +3.73% | ||
| 10 Jahre | +33.02% |
Volumen
MärkteTagesvolumen
984
Geschätztes Tagesvolumen
984
Durchschn. Volumen 20 Tage
6 456
Tagesvolumen-Verhältnis
0.15
Durchschn. Volumen 20 Tage USD
73 598.40
Rekordvolumen 1
604 645
Rekordvolumen 2
518 706
Rekordvolumen 3
490 793
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
120 401 365
Umsatz (USD)
58 599 000
Mitarbeiterzahl
223
Umsatz / Mitarbeiter (USD)
262 776
Streubesitz
95.24 %
Streubesitz (USD)
114 666 787
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
11.11
11.67
1 Monat
10.7511.70
Laufendes Jahr
10.1412.61
1 Jahr
8.4712.61
3 Jahre
7.6116.49
5 Jahre
5.2616.49
10 Jahre
5.2616.49
Indikatoren
Gleitender Durchschnitt 5 Tage
11.47
Gleitender Durchschnitt 20 Tage
11.31
Gleitender Durchschnitt 50 Tage
11.17
Gleitender Durchschnitt 100 Tage
11.51
Kursdifferenz / (MMA5)
+0.63%
Kursdifferenz / (MMA20)
-0.82%
Kursdifferenz / (MMA50)
-1.99%
Kursdifferenz / (MMA100)
+0.97%
STIM
RSI 9 Tage
56.28
RSI 14 Tage
54.28
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.47% | +0.53% | -2.65% | +28.81% | 120 Mio. | ||
| +1.58% | +3.30% | +20.78% | +41.26% | 581 Mrd. | ||
| +0.60% | -0.02% | +18.83% | +39.46% | 311 Mrd. | ||
| +1.53% | +1.75% | +21.47% | +11.00% | 263 Mrd. | ||
| +0.87% | -0.17% | +24.09% | +13.81% | 187 Mrd. | ||
| +1.32% | +0.26% | +29.19% | +22.61% | 175 Mrd. | ||
| +1.02% | +0.03% | +8.72% | +11.13% | 158 Mrd. | ||
| +1.27% | +1.96% | -0.24% | +0.22% | 154 Mrd. | ||
| +0.17% | +0.38% | +8.69% | +15.12% | 150 Mrd. | ||
| -0.93% | -0.47% | +12.88% | +25.86% | 142 Mrd. | ||
| +1.16% | +10.73% | +44.37% | +64.23% | 125 Mrd. | ||
| +0.50% | +0.85% | +23.51% | +4.88% | 118 Mrd. | ||
| +1.02% | +3.57% | +21.60% | +29.67% | 101 Mrd. | ||
| +0.09% | -0.28% | -12.17% | -8.42% | 96.01 Mrd. | ||
| -0.82% | +1.11% | +31.13% | +46.98% | 90.89 Mrd. | ||
| +1.03% | +8.03% | +57.49% | +75.92% | 87.51 Mrd. | ||
| Durchschnitt | +0.38% | +2.45% | +19.23% | +26.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +2.34% | +20.03% | +27.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
354001f46665c2f98b198962.V2YUN8GYi6oNqrMiL0a3AkJ2CQYxRQsrgJ8cLxLIpfk.PS1DXrXo_55In4NQSHT_XRFBWEh7LzxJzfldekaBkM04LHFasaz78kjEwA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 11.4 | 107 | 515 |
| 21:49:33 | 11.57 | 100 | 408 |
| 21:05:13 | 11.51 | 100 | 308 |
| 18:28:41 | 11.53 | 100 | 208 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.65% | ||
| 2023 | -2.66% | ||
| 2022 | -12.64% | ||
| 2021 | +26.45% | ||
| 2020 | -10.88% | ||
| 2019 | +12.11% | ||
| 2018 | -19.26% | ||
| 2017 | +8.61% | ||
| 2016 | +31.40% | ||
| 2015 | +3.44% | ||
| 2014 | +23.41% | ||
| 2013 | +23.50% | ||
| 2012 | +16.96% | ||
| 2011 | +29.87% | ||
| 2010 | +16.18% | ||
| 2009 | -51.43% | ||
| 2008 | -20.18% | ||
| 2007 | -10.33% | ||
| 2006 | +41.56% | ||
| 2005 | -12.00% | ||
| 2004 | +21.26% |
- Börse
- Aktien
- A0LEFB Aktie
- Kurse Citizens Community Bancorp, Inc.
