Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20 SAR | -1.57% | +0.70% | -3.57% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.68 ﷼ | 20.16 ﷼ | 20.78 ﷼ | 20.32 ﷼ | 20 ﷼ |
Volumen | 50 586 | 265 658 | 598 499 | 430 248 | 368 542 |
Veränderung | -0.91% | +2.44% | +3.08% | -2.21% | -1.57% |
Eröffnung | 19.60 | 19.70 | 20.24 | 20.84 | 20.30 |
Hoch | 19.96 | 20.16 | 20.86 | 20.98 | 20.30 |
Tief | 19.44 | 19.68 | 20.18 | 20.26 | 19.98 |
Performance
1 Tag | -1.57% | ||
1 Woche | +0.70% | ||
Aktueller Monat | -3.75% | ||
1 Monat | -3.38% | ||
3 Monate | +14.94% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | -3.57% | ||
1 Jahr | -12.74% | ||
3 Jahre | -35.90% | ||
5 Jahre | +21.31% | ||
10 Jahre | -41.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | +0.70% | -3.57% | -12.74% | 747 Mio. | ||
+0.75% | -1.14% | +18.45% | +32.63% | 48.57 Mrd. | ||
+1.18% | +5.38% | +4.32% | -22.55% | 15.76 Mrd. | ||
+0.39% | -2.33% | -5.15% | +61.29% | 15.37 Mrd. | ||
+3.70% | +6.65% | -10.14% | +6.13% | 11.14 Mrd. | ||
+1.63% | +1.72% | +28.73% | +73.23% | 9 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
-8.00% | -3.30% | -3.59% | -23.15% | 7.71 Mrd. | ||
+0.31% | +1.89% | -7.03% | -17.97% | 7.56 Mrd. | ||
+0.70% | +1.00% | +24.84% | +52.12% | 6.86 Mrd. | ||
+0.08% | -0.07% | +14.48% | +45.18% | 5.7 Mrd. | ||
+0.34% | +2.81% | +6.03% | -0.45% | 4.83 Mrd. | ||
-0.99% | +0.50% | +4.17% | +33.78% | 4.64 Mrd. | ||
+0.28% | -0.20% | -21.06% | -10.25% | 4.04 Mrd. | ||
+2.70% | +0.93% | -0.55% | +39.14% | 3.87 Mrd. | ||
0.00% | -0.03% | +0.15% | +25.18% | 3.78 Mrd. | ||
Durchschnitt | +0.09% | +1.00% | +9.71% | +26.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.68% | +12.70% | +29.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.57% | ||
2023 | +3.70% | ||
2022 | -11.27% | ||
2021 | -11.95% | ||
2020 | +5.83% | ||
2019 | +94.35% | ||
2018 | -22.08% | ||
2017 | -22.49% | ||
2016 | +1.40% | ||
2015 | -33.89% | ||
2014 | -0.87% | ||
2013 | +33.04% | ||
2012 | -1.99% |
- Börse
- Aktien
- 3003 Aktie
- Kurse City Cement Company