Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
340’000 KRW | +0.74% | +0.89% | +4.94% |
29.02. | CJ Cheiljedang erhebt Patentklage in Höhe von 20 Millionen Yuan gegen die Einheit von Star Lake Bioscience | MT |
16.02. | CJ Cheiljedang Corporation ernennt Kang Sin-Ho zum CEO | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 337000 ₩ | 342500 ₩ | 340000 ₩ | 337500 ₩ | 340000 ₩ |
Volumen | 42 984 | 48 794 | 25 405 | 32 283 | 25 369 |
Veränderung | +0.75% | +1.63% | -0.73% | -0.74% | +0.74% |
Eröffnung | 335,500.00 | 334,500.00 | 345,500.00 | 347,000.00 | 341,000.00 |
Hoch | 342,500.00 | 345,500.00 | 345,500.00 | 347,000.00 | 345,500.00 |
Tief | 335,500.00 | 331,500.00 | 339,000.00 | 336,500.00 | 338,000.00 |
Performance
1 Tag | +0.74% | ||
1 Woche | +0.89% | ||
Aktueller Monat | +0.89% | ||
1 Monat | +6.92% | ||
3 Monate | +14.86% | ||
6 Monate | +12.77% | ||
Laufendes Jahr | +4.94% | ||
1 Jahr | +5.43% | ||
3 Jahre | -20.37% | ||
5 Jahre | +9.50% | ||
10 Jahre | +6.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +0.89% | +4.94% | +5.43% | 3.8 Mrd. | ||
+2.21% | +2.17% | -3.39% | -19.06% | 266 Mrd. | ||
-0.65% | -0.37% | -2.76% | -9.83% | 95.09 Mrd. | ||
+0.22% | -1.07% | -2.95% | -12.63% | 43.48 Mrd. | ||
+1.02% | +1.13% | +1.09% | -1.92% | 40.63 Mrd. | ||
+0.91% | +3.23% | +7.25% | -27.23% | 40.07 Mrd. | ||
-0.54% | -0.66% | +6.74% | -22.63% | 39.47 Mrd. | ||
+0.71% | +6.27% | -14.11% | -17.73% | 30.45 Mrd. | ||
+1.19% | +1.29% | -4.55% | +15.51% | 28.98 Mrd. | ||
+0.52% | +2.47% | +14.11% | +40.46% | 25.18 Mrd. | ||
-0.65% | +1.97% | -4.07% | -25.83% | 24.21 Mrd. | ||
+1.12% | +9.39% | +11.48% | -12.37% | 21.07 Mrd. | ||
-0.81% | +1.35% | +10.44% | -14.42% | 20.26 Mrd. | ||
+0.87% | -1.09% | +6.65% | +18.00% | 19.57 Mrd. | ||
-0.19% | -0.62% | +2.08% | -16.44% | 15.05 Mrd. | ||
0.00% | +0.36% | +1.08% | -2.08% | 15.04 Mrd. | ||
Durchschnitt | +0.42% | +1.60% | +2.13% | -6.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.84% | -0.48% | -12.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.94% | ||
2023 | -14.85% | ||
2022 | -1.81% | ||
2021 | +1.71% | ||
2020 | +50.89% | ||
2019 | -23.60% | ||
2018 | -9.70% | ||
2017 | +2.38% | ||
2016 | -5.30% | ||
2015 | +23.16% | ||
2014 | +10.65% | ||
2013 | -22.08% | ||
2012 | +22.80% | ||
2011 | +33.41% | ||
2010 | +5.60% | ||
2009 | +14.80% | ||
2008 | -39.53% | ||
2007 | +28.70% |
- Börse
- Aktien
- A097950 Aktie
- Kurse CJ Cheiljedang Corporation