Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.98 THB | +3.11% | +4.19% | +22.09% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.76 ฿ | 3.86 ฿ | 3.9 ฿ | 3.86 ฿ | 3.98 ฿ |
Volumen | 18 278 040 | 17 138 680 | 6 100 654 | 5 070 482 | 11 503 250 |
Veränderung | -1.57% | +2.66% | +1.04% | -1.03% | +3.11% |
Eröffnung | 3.84 | 3.74 | 3.88 | 3.90 | 3.90 |
Hoch | 3.88 | 3.88 | 3.94 | 3.94 | 4.02 |
Tief | 3.76 | 3.70 | 3.86 | 3.86 | 3.88 |
Performance
1 Tag | +3.11% | ||
1 Woche | +4.19% | ||
Aktueller Monat | +2.05% | ||
1 Monat | -3.86% | ||
3 Monate | +5.29% | ||
6 Monate | +25.95% | ||
Laufendes Jahr | +22.09% | ||
1 Jahr | +4.74% | ||
3 Jahre | -14.96% | ||
5 Jahre | -31.97% | ||
10 Jahre | +63.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.11% | +4.19% | +22.09% | +4.74% | 850 Mio. | ||
+1.87% | +4.84% | +15.48% | -7.64% | 141 Mrd. | ||
+0.69% | +1.99% | +8.17% | +3.69% | 82.38 Mrd. | ||
0.00% | +1.00% | -2.49% | -1.53% | 77.91 Mrd. | ||
+0.96% | +1.24% | +3.32% | +2.73% | 76.61 Mrd. | ||
+0.13% | +3.14% | -7.13% | +2.49% | 67.83 Mrd. | ||
+4.66% | +3.64% | +66.70% | +153.76% | 58.67 Mrd. | ||
+0.40% | +2.00% | +9.09% | -2.94% | 46.52 Mrd. | ||
+0.47% | +0.84% | +9.36% | -7.44% | 42.85 Mrd. | ||
+8.08% | +12.10% | - | - | 42.16 Mrd. | ||
-1.27% | -0.66% | +4.21% | -12.12% | 37.88 Mrd. | ||
+0.23% | +2.93% | -2.55% | +1.80% | 37.46 Mrd. | ||
-0.88% | +5.98% | +31.05% | +72.62% | 34.95 Mrd. | ||
+0.33% | +1.54% | +5.05% | -3.05% | 32.93 Mrd. | ||
+1.28% | +0.85% | -3.66% | -5.20% | 31.85 Mrd. | ||
+0.86% | -1.38% | -12.37% | -21.49% | 29.89 Mrd. | ||
Durchschnitt | +1.31% | +1.73% | +9.75% | +12.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +1.56% | +10.03% | +11.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.09% | ||
2023 | -28.51% | ||
2022 | -8.80% | ||
2021 | +12.11% | ||
2020 | -10.08% | ||
2019 | 0.00% | ||
2018 | +22.77% | ||
2017 | +13.48% | ||
2016 | +79.80% | ||
2015 | -44.38% | ||
2014 | +48.33% | ||
2013 | -25.00% |