Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’500 COP | 0.00% | 0.00% | 0.00% |
25.04. | Clínica de Marly S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Clínica de Marly S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 8500 $ | 8500 $ | 8500 $ | 8500 $ | 8500 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 Jahre | +32.81% | ||
5 Jahre | +60.38% | ||
10 Jahre | +107.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 22.99 Mio. | ||
+0.86% | -2.72% | -25.47% | -40.45% | 15.13 Mrd. | ||
-0.91% | +0.93% | -1.80% | -4.39% | 11.77 Mrd. | ||
0.00% | +0.81% | +3.48% | +9.09% | 11.71 Mrd. | ||
+0.88% | +3.00% | +5.44% | +22.08% | 10.36 Mrd. | ||
-0.49% | -1.78% | +27.17% | +33.10% | 8.54 Mrd. | ||
+0.20% | +4.65% | -6.29% | -15.25% | 7.42 Mrd. | ||
+0.18% | -1.82% | +6.08% | +27.78% | 6.72 Mrd. | ||
+0.89% | +5.42% | +0.89% | -7.99% | 6.02 Mrd. | ||
+0.74% | -0.36% | -4.31% | -1.56% | 4.28 Mrd. | ||
+4.37% | -1.96% | +11.12% | +65.88% | 4.21 Mrd. | ||
+2.96% | +2.98% | +27.97% | +102.71% | 3.95 Mrd. | ||
-1.07% | +0.73% | -10.93% | +21.49% | 3.93 Mrd. | ||
-3.79% | 0.00% | - | - | 3.73 Mrd. | ||
+2.09% | +3.83% | - | - | 3.36 Mrd. | ||
-1.81% | -7.75% | -20.41% | -35.74% | 3.22 Mrd. | ||
Durchschnitt | +0.32% | +0.56% | +0.92% | +12.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.60% | -0.49% | +6.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | +32.81% | ||
2021 | 0.00% | ||
2020 | -3.03% | ||
2019 | +24.53% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | +29.27% | ||
2012 | +36.44% | ||
2011 | +43.10% | ||
2010 | 0.00% | ||
2009 | -0.94% | ||
2008 | -9.40% | ||
2007 | +14.71% | ||
2006 | -31.54% | ||
2005 | +198.00% | ||
2004 | -8.59% | ||
2003 | +2.50% | ||
2002 | +9.40% | ||
2001 | 0.00% | ||
2000 | -9.01% | ||
1999 | -4.27% | ||
1998 | +5.00% | ||
1997 | +9.58% | ||
1996 | +10.00% | ||
1995 | -37.50% | ||
1994 | -33.33% |
- Börse
- Aktien
- MARLY Aktie
- Kurse Clínica de Marly S.A.