Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 CAD | 0.00% |
|
-25.00% | -57.14% |
30.05. | Clean Air Metals Inc. kündigt Änderungen in der Geschäftsführung und im Vorstand an | CI |
30.05. | Clean Air Metals Inc. kündigt Wechsel im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
Volumen | 2 865 800 | 1 379 808 | 567 436 | 251 689 |
Veränderung | -14.29% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.03 | 0.03 |
Hoch | 0.04 | 0.04 | 0.04 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Woche | -25.00% | ||
Aktueller Monat | -40.00% | ||
1 Monat | -40.00% | ||
3 Monate | -50.00% | ||
6 Monate | -57.14% | ||
Laufendes Jahr | -57.14% | ||
1 Jahr | -40.00% | ||
3 Jahre | -90.00% | ||
5 Jahre | -84.62% | ||
10 Jahre | -95.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | -57.14% | -40.00% | 4.91 Mio. | ||
+0.57% | -1.06% | -0.55% | -27.07% | 4.47 Mrd. | ||
-0.60% | -5.15% | -20.80% | -29.57% | 3.06 Mrd. | ||
+1.27% | -2.24% | -5.92% | -10.35% | 1.41 Mrd. | ||
-0.89% | -1.06% | +28.65% | +48.67% | 1.21 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+0.03% | -3.20% | +7.01% | -9.53% | 741 Mio. | ||
+1.04% | -0.30% | +37.28% | +14.60% | 667 Mio. | ||
+0.53% | -5.05% | -49.73% | -54.92% | 373 Mio. | ||
+4.08% | -.--% | -.--% | +15.91% | 157 Mio. | ||
+4.13% | +12.84% | +37.45% | +21.15% | 139 Mio. | ||
-0.86% | +19.83% | +61.46% | +83.97% | 130 Mio. | ||
+0.62% | -3.00% | +32.38% | +34.02% | 103 Mio. | ||
+3.70% | +5.66% | -3.45% | +62.32% | 101 Mio. | ||
0.00% | -1.45% | +23.64% | -46.03% | 101 Mio. | ||
+2.38% | -4.44% | +13.16% | -1.15% | 94.39 Mio. | ||
Durchschnitt | +1.00% | -0.57% | +6.90% | +4.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -2.60% | -0.68% | -12.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:42:05 | 0.03 | 50 000 | 241 000 |
18:52:47 | 0.03 | 10 000 | 191 000 |
18:52:19 | 0.03 | 93 000 | 181 000 |
17:22:12 | 0.03 | 15 000 | 88 000 |
17:22:01 | 0.03 | 3 000 | 73 000 |
15:30:04 | 0.03 | 19 000 | 70 000 |
15:30:04 | 0.03 | 6 000 | 51 000 |
15:30:04 | 0.03 | 10 000 | 45 000 |
15:30:04 | 0.03 | 15 000 | 35 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.14% | ||
2023 | -46.15% | ||
2022 | -40.91% | ||
2021 | -39.73% | ||
2020 | +180.77% | ||
2019 | -33.33% | ||
2018 | +62.50% | ||
2017 | -47.83% | ||
2016 | +130.00% | ||
2015 | -66.67% | ||
2014 | -25.00% | ||
2013 | -33.33% | ||
2012 | -57.14% | ||
2011 | -42.86% | ||
2010 | +58.06% | ||
2009 | +29.17% | ||
2008 | -76.47% | ||
2007 | +75.86% | ||
2003 | -86.12% | ||
2002 | -30.33% | ||
2001 | +122.22% | ||
2000 | -32.50% | ||
1993 | +263.64% | ||
1992 | +120.00% | ||
1991 | -3.85% |
- Börse
- Aktien
- A2P5AD Aktie
- Kurse Clean Air Metals Inc.