Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181.5 TWD | -4.97% |
|
-5.71% | +0.83% |
31.05. | Cleanaway Company Limited beschließt Bardividende, zahlbar am 25. Juli 2024 | CI |
07.05. | Cleanaway Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 192 NT$ | 191.5 NT$ | 190.5 NT$ | 191 NT$ | 181.5 NT$ |
Volumen | 554 476 | 380 027 | 494 796 | 898 132 | 687 502 |
Veränderung | -0.26% | -0.26% | -0.52% | +0.26% | -4.97% |
Eröffnung | 193.00 | 192.00 | 191.50 | 190.50 | 181.00 |
Hoch | 193.00 | 192.00 | 191.50 | 192.50 | 182.00 |
Tief | 190.50 | 190.50 | 190.50 | 190.50 | 180.00 |
Performance
1 Tag | -4.97% | ||
1 Woche | -5.71% | ||
Aktueller Monat | -5.47% | ||
1 Monat | -4.47% | ||
3 Monate | +1.97% | ||
6 Monate | +0.83% | ||
Laufendes Jahr | +0.83% | ||
1 Jahr | -15.58% | ||
3 Jahre | +9.34% | ||
5 Jahre | +12.04% | ||
10 Jahre | +0.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 180](/images/extremecours_fleche.png)
![Kursextrem 180](/images/extremecours_fleche.png)
![Kursextrem 177](/images/extremecours_fleche.png)
![Kursextrem 172](/images/extremecours_fleche.png)
![Kursextrem 163.5](/images/extremecours_fleche.png)
![Kursextrem 126.5](/images/extremecours_fleche.png)
![Kursextrem 126.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.97% | -5.71% | +0.83% | -15.58% | 610 Mio. | ||
-0.24% | +0.43% | +17.48% | +25.02% | 45.24 Mrd. | ||
+0.17% | +1.51% | +16.56% | +5.36% | 14.66 Mrd. | ||
-0.57% | +1.04% | +16.10% | +13.55% | 5.77 Mrd. | ||
+0.48% | +0.99% | +17.29% | +28.21% | 5.39 Mrd. | ||
-0.72% | +2.97% | +2.97% | +9.49% | 4.12 Mrd. | ||
+2.50% | +2.90% | +20.60% | +10.00% | 2.34 Mrd. | ||
0.00% | -2.11% | -17.94% | -32.61% | 1.98 Mrd. | ||
-0.82% | +15.19% | +12.35% | -27.78% | 1.67 Mrd. | ||
+2.26% | -3.62% | -8.30% | +0.67% | 1.49 Mrd. | ||
+0.91% | +5.86% | -11.76% | -8.22% | 1.33 Mrd. | ||
+0.83% | -0.93% | -5.45% | -10.24% | 1.31 Mrd. | ||
-1.19% | +6.86% | -4.47% | -9.00% | 1.12 Mrd. | ||
+0.75% | +1.13% | -1.82% | -4.78% | 993 Mio. | ||
-1.17% | +1.72% | +46.17% | -43.89% | 975 Mio. | ||
+1.93% | -3.32% | -19.47% | - | 961 Mio. | ||
Durchschnitt | +0.01% | +2.36% | +5.07% | -3.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.26% | +13.90% | +14.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.83% | ||
2023 | 0.00% | ||
2022 | -22.91% | ||
2021 | +42.38% | ||
2020 | +5.13% | ||
2019 | -6.31% | ||
2018 | -4.86% | ||
2017 | +6.38% | ||
2016 | -5.73% | ||
2015 | +19.11% | ||
2014 | -24.68% | ||
2013 | +1.57% | ||
2012 | +8.50% | ||
2011 | +9.97% | ||
2010 | +8.81% |
- Börse
- Aktien
- 8422 Aktie
- Kurse Cleanaway Company Limited