CLEVELAND-CLIFFS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:18:26 | |||
| 12.22 USD | -0.49% |
|
12.35 | +1.06% |
| 27.11. | Greenwave Technology erwartet für 2025 Umsatzwachstum und Margenausweitung durch Stahlzölle | MT |
| 05.11. | Cleveland-Cliffs Inc., Q3 2024 Earnings Call, Nov 05, 2024 |
5-Tages-Kurse: Cleveland-Cliffs Inc.
verzögerte Kurse Nyse
| 04.12.2024 | 05.12.2024 | 06.12.2024 | 09.12.2024 | 10.12.2024 | |
|---|---|---|---|---|---|
| Kurs | 12.44 $ | 12.06 $ | 11.84 $ | 12.28 $ | 12.22 $ |
| Volumen | 10 993 822 | 11 873 924 | 10 554 474 | 12 840 198 | 14 635 490 |
| Veränderung | -3.57% | -3.05% | -1.82% | +3.72% | -0.49% |
| Eröffnung | 12.85 $ | 12.48 $ | 12.18 $ | 12.16 $ | 12.25 $ |
| Hoch | 12.96 $ | 12.54 $ | 12.25 $ | 12.70 $ | 12.25 $ |
| Tief | 12.38 $ | 11.88 $ | 11.70 $ | 12.06 $ | 11.86 $ |
Performance
| 1 Tag | +1.06% | ||
| 1 Woche | -5.27% | ||
| Aktueller Monat | -1.85% | ||
| 1 Monat | -5.05% | ||
| 3 Monate | +12.01% | ||
| 6 Monate | -21.92% | ||
| Laufendes Jahr | -40.16% | ||
| 1 Jahr | -29.69% | ||
| 3 Jahre | -39.68% | ||
| 5 Jahre | +42.92% | ||
| 10 Jahre | +74.32% |
Volumen
MärkteTagesvolumen
14 635 490
Geschätztes Tagesvolumen
14 635 490
Durchschn. Volumen 20 Tage
11 509 577
Tagesvolumen-Verhältnis
1.27
Durchschn. Volumen 20 Tage USD
140 647 030.94
Rekordvolumen 1
116 059 500
Rekordvolumen 2
100 863 000
Rekordvolumen 3
91 805 200
Durchschnittliche Kapitalrotation
0.02
Basisdaten
Marktwert (USD)
6 035 990 217
Umsatz (USD)
21 996 000 000
Mitarbeiterzahl
30 000
Umsatz / Mitarbeiter (USD)
733 200
Indikatoren
Gleitender Durchschnitt 5 Tage
12.17
Gleitender Durchschnitt 20 Tage
12.05
Gleitender Durchschnitt 50 Tage
12.69
Gleitender Durchschnitt 100 Tage
12.84
Kursdifferenz / (MMA5)
-0.43%
Kursdifferenz / (MMA20)
-1.36%
Kursdifferenz / (MMA50)
+3.88%
Kursdifferenz / (MMA100)
+5.09%
STIM
RSI 9 Tage
50.05
RSI 14 Tage
49.17
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| -0.49% | -5.27% | -29.69% | -39.68% | 6.04 Mrd. | ||
| -2.78% | -9.30% | -13.28% | +24.16% | 33.01 Mrd. | ||
| +0.17% | +3.29% | +15.80% | +29.25% | 22.12 Mrd. | ||
| -2.14% | -5.52% | +19.56% | +125.22% | 20.6 Mrd. | ||
| +0.59% | +1.71% | -7.41% | +67.16% | 21.08 Mrd. | ||
| -0.90% | +3.09% | +1.78% | -5.05% | 20.28 Mrd. | ||
| +6.90% | -1.63% | -42.52% | -3.73% | 14.24 Mrd. | ||
| -1.35% | -5.70% | +175.32% | +514.30% | 9.06 Mrd. | ||
| -9.68% | -6.40% | -1.78% | +55.13% | 7.94 Mrd. | ||
| +0.06% | +0.75% | -16.89% | +23.25% | 7.29 Mrd. | ||
| Durchschnitt | -0.81% | -2.54% | +10.09% | +79.00% | 16.17 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -2.61% | +5.32% | +63.78% |
Vergangene Kurse: Cleveland-Cliffs Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
364156ce84d0e86e763fccf480570e82.P5Z1urOFWkvV1idQP9ujBZyLk1Z4zap2h0PCQdjELuI.cOI24MTTAn-lpmgfaKjCUMvz8T0TtOIi0HTzFZmSTYF19Rv16uptIJ6TQA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 12.22 | 1 711 626 | 12 572 823 |
| 21:59:59 | 12.22 | 200 | 10 861 197 |
| 21:59:59 | 12.22 | 100 | 10 860 997 |
| 21:59:59 | 12.22 | 600 | 10 860 897 |
| 21:59:59 | 12.22 | 100 | 10 860 297 |
| 21:59:59 | 12.22 | 800 | 10 860 197 |
| 21:59:59 | 12.22 | 200 | 10 859 397 |
| 21:59:59 | 12.22 | 200 | 10 859 197 |
| 21:59:59 | 12.23 | 200 | 10 858 997 |
| 21:59:59 | 12.22 | 100 | 10 858 797 |
Kurs-Extreme
1 Woche
11.70
12.70
1 Monat
10.9613.22
Laufendes Jahr
10.2122.97
1 Jahr
10.2122.97
3 Jahre
10.2134.04
5 Jahre
2.6334.04
10 Jahre
1.2034.04
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -40.16% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Börse
- Aktien
- A2DVSM Aktie
- Kurse Cleveland-Cliffs Inc.
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben