CLEVELAND-CLIFFS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.23 USD | -0.49% |
|
-12.48% | -10.72% |
| 24.04. | CLEVELAND-CLIFFS INC. : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
| 23.04. | US-Aktienmärkte schließen am Dienstag höher | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 20.85 $ | 18.55 $ | 18.32 $ | 18.23 $ |
| Volumen | 7 877 133 | 32 365 189 | 14 393 287 | 14 342 557 |
| Veränderung | +0.19% | -11.03% | -1.24% | -0.49% |
| Eröffnung | 20.72 | 19.92 | 18.53 | 18.07 |
| Hoch | 21.15 | 20.04 | 18.82 | 18.41 |
| Tief | 20.52 | 18.42 | 18.15 | 17.72 |
Performance
| 1 Tag | +2.06% | ||
| 1 Woche | -12.48% | ||
| Aktueller Monat | -19.83% | ||
| 1 Monat | -14.97% | ||
| 3 Monate | -0.98% | ||
| 6 Monate | +15.16% | ||
| Laufendes Jahr | -10.72% | ||
| 1 Jahr | +19.38% | ||
| 3 Jahre | +1.39% | ||
| 5 Jahre | +87.36% | ||
| 10 Jahre | +1.28% |
Volumen
MärkteTagesvolumen
14 342 557
Geschätztes Tagesvolumen
14 342 557
Durchschn. Volumen 20 Tage
9 013 932
Tagesvolumen-Verhältnis
1.59
Durchschn. Volumen 20 Tage USD
164 323 980.36
Rekordvolumen 1
116 059 500
Rekordvolumen 2
100 863 000
Rekordvolumen 3
91 805 200
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
8 667 607 014
Umsatz (USD)
21 996 000 000
Mitarbeiterzahl
28 000
Umsatz / Mitarbeiter (USD)
785 571
Streubesitz
93.24 %
Streubesitz (USD)
8 526 124 987
Täglich gehandeltes Kapital
1.9%
Extremkurse
1 Woche
17.72
21.15
1 Monat
17.7222.97
Laufendes Jahr
17.4622.97
1 Jahr
13.6122.97
3 Jahre
11.8334.04
5 Jahre
2.6334.04
10 Jahre
1.2034.04
Indikatoren
Gleitender Durchschnitt 5 Tage
19.35
Gleitender Durchschnitt 20 Tage
21.53
Gleitender Durchschnitt 50 Tage
20.86
Gleitender Durchschnitt 100 Tage
19.97
Kursdifferenz / (MMA5)
+6.15%
Kursdifferenz / (MMA20)
+18.13%
Kursdifferenz / (MMA50)
+14.45%
Kursdifferenz / (MMA100)
+9.55%
STIM
RSI 9 Tage
16.14
RSI 14 Tage
25.39
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.49% | -12.48% | -10.72% | +19.38% | 8.67 Mrd. | ||
| +1.81% | -7.81% | +1.06% | +18.88% | 42.21 Mrd. | ||
| -0.09% | +3.30% | +20.04% | +56.79% | 25.12 Mrd. | ||
| -0.88% | +0.64% | -21.42% | +3.43% | 21.68 Mrd. | ||
| +0.44% | +0.94% | +6.63% | +20.52% | 20.31 Mrd. | ||
| +1.87% | +0.63% | -6.60% | -5.52% | 20.66 Mrd. | ||
| +2.39% | -2.23% | +12.64% | +27.91% | 21.01 Mrd. | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.48 Mrd. | ||
| +1.56% | -4.55% | -23.60% | +53.72% | 8.36 Mrd. | ||
| +0.45% | +13.18% | +33.68% | +103.57% | 8.18 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46 Mrd. | ||
| -0.71% | -2.88% | -7.93% | -9.83% | 7.09 Mrd. | ||
| -0.87% | +1.96% | +2.15% | +35.63% | 6.55 Mrd. | ||
| +0.02% | -2.84% | +7.33% | +16.05% | 6.21 Mrd. | ||
| +0.83% | -2.00% | -18.31% | -11.07% | 5.61 Mrd. | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77 Mrd. | ||
| Durchschnitt | +0.62% | -1.45% | +0.37% | +29.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -1.78% | +1.42% | +25.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ab4c9c672f3f77c99e0cf3ecbb1.uixOxYoYIQiU9AZsjGCELNxEq1brDdZF6AnCuQ4pVD0.whkCq8ZrZW6nwGsrxynTT7gc2B-Ne7RyrmG1gHZeDVvtXmOx4y1uY_G7Pg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 18.23 | 1 346 469 | 12 518 121 |
| 21:59:59 | 18.24 | 5 600 | 11 171 652 |
| 21:59:59 | 18.25 | 200 | 11 166 052 |
| 21:59:59 | 18.25 | 200 | 11 165 852 |
| 21:59:59 | 18.25 | 400 | 11 165 652 |
| 21:59:59 | 18.25 | 400 | 11 165 252 |
| 21:59:59 | 18.25 | 400 | 11 164 852 |
| 21:59:59 | 18.25 | 200 | 11 164 452 |
| 21:59:59 | 18.25 | 200 | 11 164 252 |
| 21:59:59 | 18.25 | 200 | 11 164 052 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.72% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Börse
- Aktien
- A2DVSM Aktie
- Kurse Cleveland-Cliffs Inc.
