Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.24 EUR | 0.00% | +1.37% | -17.65% |
03.05. | WOCHENVORSCHAU/06. bis 12. Mai (19. KW) | DJ |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 16.02 € | 15.68 € | 16.24 € | 16.24 € |
Volumen | 2 | 0 | 6 | 0 |
Veränderung | 0.00% | -2.12% | +3.57% | 0.00% |
Eröffnung | 16.28 | 16.06 | 15.92 | 16.32 |
Hoch | 16.28 | 16.06 | 16.24 | 16.32 |
Tief | 16.02 | 15.68 | 15.92 | 16.24 |
Performance
1 Woche | +1.37% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +1.50% | ||
3 Monate | -14.07% | ||
6 Monate | -8.04% | ||
Laufendes Jahr | -17.65% | ||
1 Jahr | -37.05% | ||
3 Jahre | -52.93% | ||
5 Jahre | +517.49% | ||
10 Jahre | +332.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.37% | -17.65% | -37.05% | 112 Mio. | ||
+1.11% | +4.59% | +24.11% | +7.37% | 434 Mrd. | ||
+2.51% | +3.23% | +18.99% | +81.44% | 250 Mrd. | ||
+0.96% | +0.26% | +12.44% | +82.95% | 144 Mrd. | ||
+0.87% | -2.75% | +17.31% | +34.37% | 101 Mrd. | ||
+1.71% | +5.14% | +23.22% | +9.09% | 88.78 Mrd. | ||
+0.65% | +2.24% | +57.56% | +114.45% | 58.93 Mrd. | ||
-0.44% | -13.85% | +15.09% | +82.50% | 46.54 Mrd. | ||
+1.64% | -1.53% | +4.39% | +23.79% | 37.25 Mrd. | ||
+1.59% | +3.70% | +20.16% | +19.39% | 35.9 Mrd. | ||
-0.22% | +18.99% | +9.10% | +93.26% | 27.61 Mrd. | ||
+0.92% | +4.86% | +59.46% | +210.39% | 20.41 Mrd. | ||
+1.86% | +3.56% | -9.79% | -15.98% | 15.86 Mrd. | ||
+1.98% | +2.55% | -0.41% | +31.35% | 15.76 Mrd. | ||
+0.26% | +0.71% | +1.33% | +41.05% | 12.8 Mrd. | ||
+4.85% | +7.79% | +5.80% | +98.99% | 10.34 Mrd. | ||
Durchschnitt | +1.07% | +2.64% | +15.07% | +54.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +2.61% | +20.91% | +46.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.65% | ||
2023 | -21.59% | ||
2022 | +4.14% | ||
2021 | +47.26% | ||
2020 | +469.44% | ||
2019 | +73.49% | ||
2018 | -79.29% | ||
2017 | +59.87% | ||
2016 | +136.73% | ||
2015 | +14.55% | ||
2014 | -34.11% | ||
2013 | -40.93% | ||
2012 | -71.89% | ||
2011 | -0.88% | ||
2010 | +147.46% | ||
2009 | +117.35% | ||
2008 | -37.84% | ||
2007 | +24.09% | ||
2006 | -71.06% | ||
2005 | 0.00% |
- Börse
- Aktien
- A35JS4 Aktie
- A35JS4 Aktie
- Kurse Cliq Digital AG