Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.33 HKD | +7.77% | +17.25% | -51.39% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.94 $ | 3 $ | 3.09 $ | 3.33 $ |
Volumen | 22 929 660 | 47 077 200 | 2 409 400 | 4 024 900 |
Veränderung | +3.52% | +2.04% | +3.00% | +7.77% |
Eröffnung | 2.90 | 3.03 | 2.95 | 3.11 |
Hoch | 3.06 | 3.34 | 3.14 | 3.40 |
Tief | 2.85 | 2.89 | 2.92 | 3.11 |
Performance
1 Tag | +7.77% | ||
1 Woche | +17.25% | ||
Aktueller Monat | +11.00% | ||
1 Monat | +39.92% | ||
3 Monate | -39.34% | ||
6 Monate | -51.67% | ||
Laufendes Jahr | -51.39% | ||
1 Jahr | -63.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.77% | +17.25% | -51.39% | -63.41% | 250 Mio. | ||
-0.02% | -1.52% | -3.79% | -4.47% | 184 Mrd. | ||
+0.95% | +2.45% | -0.84% | -8.49% | 108 Mrd. | ||
-2.36% | +1.35% | -3.75% | -7.04% | 67.82 Mrd. | ||
+1.36% | +3.24% | +3.45% | +9.33% | 51.05 Mrd. | ||
-0.35% | -7.03% | +9.04% | +34.43% | 44.67 Mrd. | ||
0.00% | -0.63% | +3.40% | +22.23% | 41.78 Mrd. | ||
+0.17% | +1.12% | +3.21% | -15.13% | 26.78 Mrd. | ||
-0.93% | +1.27% | +3.66% | -1.12% | 26.59 Mrd. | ||
+0.15% | +2.01% | +15.23% | +30.06% | 25.86 Mrd. | ||
+2.70% | +1.94% | -0.03% | -10.96% | 25.03 Mrd. | ||
+1.17% | 0.00% | -13.03% | -17.99% | 21.84 Mrd. | ||
+0.46% | -6.84% | +5.06% | -5.34% | 21.66 Mrd. | ||
+0.77% | +1.92% | -5.47% | +10.03% | 20.54 Mrd. | ||
-0.05% | -8.07% | -4.58% | -18.55% | 18.8 Mrd. | ||
+1.64% | +3.26% | - | - | 16.79 Mrd. | ||
Durchschnitt | +0.84% | +0.78% | -2.65% | -3.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.16% | -0.19% | +0.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 3.33 | 5 100 | 3 809 000 |
09:59:47 | 3.31 | 100 | 3 803 900 |
09:59:40 | 3.33 | 700 | 3 803 800 |
09:59:30 | 3.33 | 1 400 | 3 803 100 |
09:59:29 | 3.33 | 100 | 3 801 700 |
09:59:14 | 3.33 | 5 800 | 3 801 600 |
09:59:14 | 3.33 | 100 | 3 795 800 |
09:59:08 | 3.31 | 4 400 | 3 795 700 |
09:59:01 | 3.33 | 300 | 3 791 300 |
09:58:36 | 3.33 | 100 | 3 791 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.39% | ||
2023 | -48.96% | ||
2022 | -52.41% |
- Börse
- Aktien
- A3DNL0 Aktie
- Kurse ClouDr Group Limited