Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.97 CNY | +1.70% | -2.44% | -29.00% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.27 ¥ | 12.52 ¥ | 12.43 ¥ | 11.77 ¥ | 11.97 ¥ | 11.97 ¥ |
Volumen | 20 362 940 | 23 133 410 | 19 569 980 | 21 373 560 | 14 536 880 | 14 536 880 |
Veränderung | -3.08% | +2.04% | -0.72% | -5.31% | +1.70% | +1.70% |
Eröffnung | 12.50 | 12.96 | 12.62 | 12.33 | 11.80 | 11.8 |
Hoch | 12.68 | 13.06 | 12.87 | 12.35 | 12.10 | 12.1 |
Tief | 12.23 | 12.48 | 12.35 | 11.77 | 11.73 | 11.73 |
Performance
1 Tag | +1.70% | ||
1 Woche | -2.44% | ||
Aktueller Monat | -2.44% | ||
1 Monat | +0.25% | ||
3 Monate | -4.32% | ||
6 Monate | -24.72% | ||
Laufendes Jahr | -29.00% | ||
1 Jahr | -54.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Maschinelles Lernen & Künstliche Intelligenz (KI) Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | -2.44% | -29.00% | -54.08% | 1.69 Mrd. | ||
-0.38% | 0.00% | +19.35% | -27.04% | 3.97 Mrd. | ||
+1.53% | +4.73% | +5.78% | - | 3.12 Mrd. | ||
-0.61% | -14.10% | -57.09% | +15.17% | 755 Mio. | ||
+1.60% | +3.56% | -24.70% | 0.00% | 604 Mio. | ||
-0.40% | +3.48% | -12.53% | -13.27% | 342 Mio. | ||
+2.95% | +4.40% | -29.40% | +68.56% | 289 Mio. | ||
-3.66% | +0.90% | +16.06% | +30.61% | 245 Mio. | ||
-1.21% | +0.20% | -7.89% | -11.87% | 220 Mio. | ||
-0.68% | -2.24% | +5.31% | -7.23% | 140 Mio. | ||
0.00% | 0.00% | -3.23% | -3.23% | 128 Mio. | ||
+18.66% | +9.09% | -20.93% | +100.47% | 118 Mio. | ||
-3.82% | +7.40% | +274.37% | +1’039.85% | 67.23 Mio. | ||
-0.24% | +8.72% | -46.67% | -60.78% | 67.05 Mio. | ||
Durchschnitt | +1.10% | +2.16% | +6.39% | +82.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -2.16% | -0.81% | -10.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.00% | ||
2023 | +54.17% | ||
2022 | -28.46% |
- Börse
- Aktien
- 688327 Aktie
- Kurse CloudWalk Technology Co., Ltd.