Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.48 THB | 0.00% | 0.00% | -5.88% |
5-Tages-Kurse
Schlusskurs Thailand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.43 ฿ | 0.47 ฿ | 0.48 ฿ | 0.48 ฿ | 0.48 ฿ |
Volumen | 21 214 060 | 26 696 300 | 13 917 450 | 6 255 884 | 3 179 606 |
Veränderung | -10.42% | +9.30% | +2.13% | 0.00% | 0.00% |
Eröffnung | 0.47 | 0.46 | 0.47 | 0.49 | 0.48 |
Hoch | 0.48 | 0.50 | 0.50 | 0.49 | 0.48 |
Tief | 0.43 | 0.46 | 0.47 | 0.47 | 0.47 |
Performance
Aktueller Monat | -20.00% | ||
1 Monat | -7.69% | ||
3 Monate | +26.32% | ||
6 Monate | -26.15% | ||
Laufendes Jahr | -5.88% | ||
1 Jahr | -69.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.88% | -69.81% | 19.25 Mio. | ||
+0.51% | +4.51% | +10.14% | -14.03% | 137 Mrd. | ||
+0.62% | +5.38% | +6.06% | +0.53% | 80.83 Mrd. | ||
-0.61% | +1.46% | -3.45% | -3.13% | 77.52 Mrd. | ||
+0.07% | +3.23% | +2.05% | -0.71% | 76.34 Mrd. | ||
0.00% | +3.20% | -9.96% | +0.07% | 66.08 Mrd. | ||
+0.99% | +2.26% | +60.84% | +144.39% | 58.66 Mrd. | ||
+0.57% | +5.21% | +6.94% | -7.97% | 45.48 Mrd. | ||
-0.51% | +4.94% | +8.45% | -11.06% | 42.91 Mrd. | ||
+1.46% | +8.08% | - | - | 39.77 Mrd. | ||
-0.29% | +2.67% | +4.90% | -13.64% | 37.76 Mrd. | ||
+0.41% | +3.20% | -5.32% | -1.16% | 36.33 Mrd. | ||
+1.00% | +4.71% | +23.65% | +67.91% | 32.42 Mrd. | ||
+0.73% | +3.53% | +3.45% | -6.26% | 32.3 Mrd. | ||
-0.84% | -2.49% | -4.47% | -2.08% | 32.27 Mrd. | ||
-0.58% | +2.33% | -11.15% | -22.72% | 30.73 Mrd. | ||
Durchschnitt | +0.22% | +4.32% | +5.75% | +4.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +3.92% | +7.30% | +7.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.88% | ||
2023 | -70.35% | ||
2022 | -44.16% | ||
2021 | -21.43% |