Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
212.5 USD | -0.02% | +1.38% | +0.92% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 215.48 $ | 216.77 $ | 212.59 $ | 212.54 $ |
Volumen | 1 743 304 | 2 048 662 | 2 636 859 | 2 048 135 |
Veränderung | +1.15% | +0.60% | -1.93% | -0.02% |
Eröffnung | 213.30 | 215.01 | 215.63 | 212.35 |
Hoch | 216.71 | 217.45 | 216.63 | 216.52 |
Tief | 212.88 | 214.14 | 209.07 | 211.19 |
Performance
1 Tag | -0.02% | ||
1 Woche | +1.38% | ||
Aktueller Monat | -1.28% | ||
1 Monat | -1.23% | ||
3 Monate | +3.37% | ||
6 Monate | -0.72% | ||
Laufendes Jahr | +0.92% | ||
1 Jahr | +13.18% | ||
3 Jahre | +2.52% | ||
5 Jahre | +19.40% | ||
10 Jahre | +201.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | +1.38% | +0.92% | +13.18% | 76.54 Mrd. | ||
-0.79% | +1.14% | +12.40% | +45.20% | 21.92 Mrd. | ||
-0.50% | +0.37% | +26.28% | +76.81% | 13.16 Mrd. | ||
+0.77% | +0.23% | +39.83% | +56.41% | 8.29 Mrd. | ||
-1.20% | +1.20% | +0.32% | -8.39% | 8.05 Mrd. | ||
+0.56% | +13.18% | +41.70% | +536.25% | 5.09 Mrd. | ||
-1.46% | -4.26% | -2.88% | -6.90% | 2.98 Mrd. | ||
+8.37% | +6.95% | +30.03% | +179.69% | 2.35 Mrd. | ||
+3.57% | +9.93% | -5.15% | +4.70% | 1.64 Mrd. | ||
+0.81% | +7.18% | +15.14% | +10.46% | 1.28 Mrd. | ||
+1.77% | -1.22% | +67.34% | +300.99% | 1.21 Mrd. | ||
-1.56% | +1.39% | -4.84% | -14.08% | 1.14 Mrd. | ||
-0.02% | +0.46% | -5.56% | -5.83% | 618 Mio. | ||
+0.35% | +2.48% | +2.12% | +20.22% | 448 Mio. | ||
+0.97% | -0.31% | -9.16% | -12.87% | 370 Mio. | ||
+2.44% | +3.98% | +13.82% | +15.38% | 268 Mio. | ||
Durchschnitt | +0.88% | +1.79% | +13.89% | +75.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.43% | +9.49% | +47.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 212.5 | 214 973 | 1 230 202 |
22:00:00 | 212.5 | 614 | 1 015 229 |
21:59:59 | 212.6 | 100 | 1 014 615 |
21:59:59 | 212.5 | 100 | 1 014 515 |
21:59:59 | 212.5 | 146 | 1 014 415 |
21:59:59 | 212.5 | 100 | 1 014 269 |
21:59:59 | 212.5 | 100 | 1 014 169 |
21:59:59 | 212.5 | 136 | 1 014 069 |
21:59:59 | 212.5 | 100 | 1 013 933 |
21:59:59 | 212.5 | 100 | 1 013 833 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.92% | ||
2023 | +25.24% | ||
2022 | -26.39% | ||
2021 | +25.49% | ||
2020 | -9.30% | ||
2019 | +6.70% | ||
2018 | +28.81% | ||
2017 | +26.61% | ||
2016 | +27.32% | ||
2015 | +2.20% | ||
2014 | +12.99% | ||
2013 | +54.85% | ||
2012 | +3.97% | ||
2011 | -24.27% | ||
2010 | -4.23% | ||
2009 | +61.43% | ||
2008 | -69.66% | ||
2007 | +34.58% | ||
2006 | +38.71% | ||
2005 | +60.69% | ||
2004 | +216.06% | ||
2003 | +65.74% | ||
2002 | +1.77% |
- Börse
- Aktien
- A0MW32 Aktie
- Kurse CME Group Inc.