Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’130 KRW | -1.16% |
|
+0.47% | -11.62% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 2135 ₩ | 2145 ₩ | 2135 ₩ | 2155 ₩ | 2130 ₩ |
Volumen | 627 367 | 283 321 | 185 472 | 237 081 | 169 434 |
Veränderung | +0.47% | +0.47% | -0.47% | +0.94% | -1.16% |
Eröffnung | 2,125.00 | 2,140.00 | 2,135.00 | 2,125.00 | 2,155.00 |
Hoch | 2,175.00 | 2,150.00 | 2,145.00 | 2,155.00 | 2,160.00 |
Tief | 2,120.00 | 2,120.00 | 2,115.00 | 2,120.00 | 2,125.00 |
Performance
1 Tag | -1.16% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -0.23% | ||
1 Monat | +3.40% | ||
3 Monate | -8.58% | ||
6 Monate | -11.62% | ||
Laufendes Jahr | -11.62% | ||
1 Jahr | -1.62% | ||
3 Jahre | -60.48% | ||
5 Jahre | -36.51% | ||
10 Jahre | +63.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2115](/images/extremecours_fleche.png)
![Kursextrem 2030](/images/extremecours_fleche.png)
![Kursextrem 2030](/images/extremecours_fleche.png)
![Kursextrem 1993](/images/extremecours_fleche.png)
![Kursextrem 1900](/images/extremecours_fleche.png)
![Kursextrem 1900](/images/extremecours_fleche.png)
![Kursextrem 879](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +0.47% | -11.62% | -1.62% | 216 Mio. | ||
+0.26% | +1.98% | +21.01% | +44.93% | 43.7 Mrd. | ||
-0.39% | +5.14% | +29.65% | +30.09% | 23.11 Mrd. | ||
+0.12% | +1.12% | +20.07% | - | 15.43 Mrd. | ||
+0.65% | -1.05% | +19.45% | +46.67% | 14.31 Mrd. | ||
+0.68% | -0.53% | +55.92% | +84.31% | 12.87 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
+0.52% | +1.62% | -11.27% | -14.33% | 6.45 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.70% | -4.02% | +13.00% | +25.23% | 5.55 Mrd. | ||
+1.11% | +3.18% | +9.49% | +13.78% | 4.81 Mrd. | ||
-0.36% | +2.95% | +26.82% | +20.26% | 4.63 Mrd. | ||
-1.46% | +2.39% | +46.26% | +84.76% | 4.29 Mrd. | ||
-0.66% | -2.00% | -17.48% | -13.59% | 4.07 Mrd. | ||
-0.74% | +5.19% | +21.62% | +85.99% | 3.48 Mrd. | ||
-0.77% | -3.87% | +7.45% | +51.37% | 3.38 Mrd. | ||
Durchschnitt | -0.09% | +0.79% | +16.45% | +35.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.33% | +22.59% | +41.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.62% | ||
2023 | +12.09% | ||
2022 | -43.94% | ||
2021 | -33.65% | ||
2020 | +36.00% | ||
2019 | +0.35% | ||
2018 | -32.13% | ||
2017 | +96.23% | ||
2016 | +50.71% | ||
2015 | +131.36% | ||
2014 | -2.15% | ||
2013 | -29.92% | ||
2012 | +69.43% | ||
2011 | -0.88% | ||
2010 | -45.75% | ||
2009 | +30.36% | ||
2008 | -80.39% | ||
2007 | -19.29% | ||
2006 | +289.80% | ||
2005 | +120.00% | ||
2004 | -31.25% | ||
2003 | +53.85% | ||
2002 | -63.38% | ||
2001 | -6.58% |
- Börse
- Aktien
- A058820 Aktie
- Kurse CMG Pharmaceutical Co., Ltd.