Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.87 THB | +1.16% | +4.82% | +3.57% |
15.05. | CMO Public Company Limited meldet die Ergebnisse für das erste Quartal zum 31. März 2024 | CI |
25.04. | CMO Public Company Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.83 ฿ | 0.83 ฿ | 0.85 ฿ | 0.86 ฿ | 0.87 ฿ |
Volumen | 3 997 000 | 204 007 | 1 086 146 | 798 400 | 1 315 200 |
Veränderung | 0.00% | 0.00% | +2.41% | +1.18% | +1.16% |
Eröffnung | 0.80 | 0.83 | 0.84 | 0.86 | 0.87 |
Hoch | 0.83 | 0.85 | 0.87 | 0.86 | 0.88 |
Tief | 0.79 | 0.80 | 0.81 | 0.84 | 0.84 |
Performance
1 Tag | +1.16% | ||
1 Woche | +4.82% | ||
Aktueller Monat | -12.12% | ||
1 Monat | -8.42% | ||
3 Monate | -13.86% | ||
6 Monate | -17.14% | ||
Laufendes Jahr | +3.57% | ||
1 Jahr | -59.72% | ||
3 Jahre | -39.58% | ||
5 Jahre | -38.73% | ||
10 Jahre | -49.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausstellungs- und Konferenzdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +4.82% | +3.57% | -59.72% | 10.14 Mio. | ||
-0.67% | -1.10% | +5.99% | +17.65% | 14.41 Mrd. | ||
-0.67% | -1.16% | -0.50% | +75.00% | 1.21 Mrd. | ||
-1.35% | -5.25% | -7.21% | +41.43% | 710 Mio. | ||
-0.73% | -2.53% | -17.09% | -15.91% | 645 Mio. | ||
-1.42% | -5.76% | -5.54% | -17.65% | 599 Mio. | ||
+0.39% | +2.65% | +40.14% | +50.49% | 298 Mio. | ||
-1.19% | -0.60% | +7.79% | +28.68% | 267 Mio. | ||
0.00% | 0.00% | 0.00% | - | 265 Mio. | ||
-0.39% | 0.00% | +64.29% | +96.12% | 169 Mio. | ||
+1.46% | +0.62% | +2.09% | -14.54% | 76.6 Mio. | ||
-0.12% | +0.24% | -2.41% | -0.47% | 59.36 Mio. | ||
Durchschnitt | -0.28% | -0.76% | +7.59% | +18.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -1.36% | +4.87% | +21.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.57% | ||
2023 | -80.65% | ||
2022 | -23.19% | ||
2021 | +542.05% | ||
2020 | -29.60% | ||
2019 | +2.46% | ||
2018 | -42.99% | ||
2017 | +17.58% | ||
2016 | +9.64% | ||
2015 | -5.68% | ||
2014 | -1.12% | ||
2013 | -46.39% | ||
2012 | +142.69% | ||
2011 | +20.42% | ||
2010 | +20.34% | ||
2009 | +20.41% | ||
2008 | -46.45% | ||
2007 | -27.95% | ||
2006 | +38.04% | ||
2005 | -14.81% | ||
2004 | -44.62% |