Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 HKD | -9.09% |
|
-16.67% | -16.67% |
23.05. | CNC Holdings Limited kündigt Änderungen in der Geschäftsführung an | CI |
01.05. | Earnings Flash (CNC.L) CONCURRENT TECHNOLOGIES erzielt im Geschäftsjahr 23 einen Umsatz von 31,7 Mio. GBP | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.011 $ | 0.011 $ | 0.011 $ | 0.011 $ | 0.01 $ |
Volumen | 22 850 000 | 1 450 000 | 1 120 000 | 1 010 000 | 6 100 000 |
Veränderung | -8.33% | 0.00% | 0.00% | 0.00% | -9.09% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -9.09% | ||
1 Woche | -16.67% | ||
Aktueller Monat | -23.08% | ||
1 Monat | -28.57% | ||
3 Monate | -28.57% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -33.33% | ||
3 Jahre | -33.33% | ||
5 Jahre | -74.36% | ||
10 Jahre | -96.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | -16.67% | -16.67% | -33.33% | 8.06 Mio. | ||
+0.34% | -1.01% | +8.29% | +23.25% | 4.98 Mrd. | ||
+1.27% | +2.42% | +36.11% | +63.64% | 2.09 Mrd. | ||
+0.85% | -0.48% | +23.30% | +80.16% | 2.02 Mrd. | ||
-4.90% | -6.43% | +19.18% | +2.56% | 1.73 Mrd. | ||
+1.27% | +1.19% | -17.94% | -12.20% | 1.47 Mrd. | ||
+2.19% | -2.05% | +109.54% | +101.55% | 1.36 Mrd. | ||
-3.97% | +0.36% | +13.24% | +86.33% | 1.02 Mrd. | ||
-0.57% | -4.12% | -3.05% | +12.38% | 958 Mio. | ||
+2.29% | +2.29% | +37.30% | - | 875 Mio. | ||
-1.20% | -0.13% | -9.21% | -17.10% | 837 Mio. | ||
-0.67% | +0.67% | +17.89% | -0.88% | 835 Mio. | ||
+4.70% | +7.80% | -10.16% | -39.70% | 804 Mio. | ||
+4.90% | +27.89% | +22.75% | +14.03% | 690 Mio. | ||
+0.11% | -2.72% | +2.96% | +6.48% | 673 Mio. | ||
-2.07% | -4.06% | -26.93% | -27.57% | 611 Mio. | ||
Durchschnitt | -0.29% | +1.66% | +12.91% | +17.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.65% | +17.29% | +29.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:42:15 | 0.01 | 300 000 | 6 100 000 |
09:04:31 | 0.01 | 1 510 000 | 5 800 000 |
09:04:31 | 0.01 | 650 000 | 4 290 000 |
09:04:31 | 0.01 | 300 000 | 3 640 000 |
09:04:31 | 0.01 | 2 560 000 | 3 340 000 |
08:14:45 | 0.01 | 280 000 | 780 000 |
07:47:50 | 0.01 | 40 000 | 500 000 |
04:36:43 | 0.01 | 160 000 | 460 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.33% | ||
2022 | -14.29% | ||
2021 | -17.65% | ||
2020 | -43.33% | ||
2019 | -53.85% | ||
2018 | +25.00% | ||
2017 | -69.23% | ||
2016 | -39.64% | ||
2015 | -11.11% | ||
2014 | -75.00% | ||
2013 | +77.46% | ||
2012 | -43.65% | ||
2011 | +334.48% | ||
2010 | +77.91% |
- Börse
- Aktien
- A1JTY0 Aktie
- Kurse CNC Holdings Limited