Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’230 KRW | -0.15% | -0.62% | -5.28% |
14.03. | CNTUS Co.,Ltd (KOSDAQ:A352700) kündigt einen Aktienrückkauf für 690.846 Aktien an. | CI |
14.03. | CNTUS Co.,Ltd autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 3250 ₩ | 3240 ₩ | 3240 ₩ | 3235 ₩ | 3230 ₩ |
Volumen | 38 388 | 24 323 | 32 602 | 55 583 | 11 660 |
Veränderung | +0.31% | -0.31% | 0.00% | -0.15% | -0.15% |
Eröffnung | 3,240.00 | 3,255.00 | 3,240.00 | 3,245.00 | 3,205.00 |
Hoch | 3,260.00 | 3,260.00 | 3,245.00 | 3,245.00 | 3,235.00 |
Tief | 3,230.00 | 3,215.00 | 3,220.00 | 3,175.00 | 3,200.00 |
Performance
1 Tag | -0.15% | ||
1 Woche | -0.62% | ||
Aktueller Monat | -0.31% | ||
1 Monat | -2.56% | ||
3 Monate | +8.94% | ||
6 Monate | -10.90% | ||
Laufendes Jahr | -5.28% | ||
1 Jahr | -31.71% | ||
3 Jahre | -55.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -0.62% | -5.28% | -31.71% | 63.27 Mio. | ||
-0.25% | -0.94% | +15.59% | +34.32% | 87.82 Mrd. | ||
+1.37% | +2.25% | +19.98% | +57.46% | 37.43 Mrd. | ||
+1.21% | +1.83% | +25.73% | +37.41% | 34.86 Mrd. | ||
+2.35% | -0.39% | +11.16% | +0.77% | 27.51 Mrd. | ||
+0.41% | +1.65% | +5.65% | +18.46% | 27.38 Mrd. | ||
-0.72% | +0.13% | +7.02% | +16.53% | 27.53 Mrd. | ||
-5.55% | -4.84% | +14.02% | +26.61% | 26.56 Mrd. | ||
+0.79% | +0.77% | +20.39% | +32.67% | 25.45 Mrd. | ||
-0.16% | +1.01% | +21.89% | +28.25% | 18.97 Mrd. | ||
+0.25% | +1.42% | -3.12% | +8.55% | 14.75 Mrd. | ||
-0.45% | +6.42% | -6.84% | +15.55% | 14.06 Mrd. | ||
+2.27% | +2.06% | +17.01% | +43.91% | 14.13 Mrd. | ||
-0.32% | +1.47% | +44.46% | +73.07% | 12.12 Mrd. | ||
+3.97% | +4.04% | +53.50% | +128.30% | 11.92 Mrd. | ||
+1.24% | +2.07% | +16.68% | +69.55% | 11.46 Mrd. | ||
Durchschnitt | +0.39% | +1.88% | +16.11% | +34.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.54% | +16.43% | +34.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.28% | ||
2023 | -22.50% | ||
2022 | -42.63% | ||
2021 | -19.83% |
- Börse
- Aktien
- A352700 Aktie
- Kurse CNTUS Co.,Ltd