CO-TECH DEVELOPMENT CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 65.4 TWD | -0.61% |
|
+1.24% | +7.92% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 64.6 NT$ | 65.9 NT$ | 65.3 NT$ | 65.8 NT$ | 65.4 NT$ |
| Volumen | 6 296 938 | 4 388 941 | 3 282 541 | 2 523 422 | 8 359 514 |
| Veränderung | +3.36% | +2.01% | -0.91% | +0.77% | -0.61% |
| Eröffnung | 63.50 | 65.50 | 66.20 | 65.30 | 67.80 |
| Hoch | 65.80 | 66.20 | 66.70 | 65.90 | 69.00 |
| Tief | 63.30 | 64.60 | 65.20 | 64.80 | 64.70 |
Performance
| 1 Tag | -0.61% | ||
| 1 Woche | +1.24% | ||
| Aktueller Monat | +0.15% | ||
| 1 Monat | +1.87% | ||
| 3 Monate | +10.47% | ||
| 6 Monate | +8.10% | ||
| Laufendes Jahr | +7.92% | ||
| 1 Jahr | +21.11% | ||
| 3 Jahre | -12.45% | ||
| 5 Jahre | +98.78% | ||
| 10 Jahre | +610.87% |
Volumen
MärkteTagesvolumen
8 359 514
Durchschn. Volumen 20 Tage
5 944 530
Durchschn. Volumen 20 Tage TWD
388 772 262.00
Durchschn. Volumen 20 Tage USD
12 045 330.99
Rekordvolumen 1
95 465 960
Rekordvolumen 2
89 463 330
Rekordvolumen 3
63 118 830
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (TWD)
16 513 506 504
Marktwert (USD)
511 637 972
Umsatz (TWD)
6 169 504 000
Umsatz (USD)
191 149 742
Streubesitz
82.05 %
Streubesitz (TWD)
13 548 779 387
Streubesitz (USD)
419 781 832
Täglich gehandeltes Kapital
2.35%
Extremkurse
1 Woche
64.60
69.00
1 Monat
59.6070.00
Laufendes Jahr
56.4070.00
1 Jahr
52.6072.60
3 Jahre
34.7592.90
5 Jahre
26.4592.90
10 Jahre
7.8292.90
Indikatoren
Gleitender Durchschnitt 5 Tage
65.40
Gleitender Durchschnitt 20 Tage
64.40
Gleitender Durchschnitt 50 Tage
61.23
Gleitender Durchschnitt 100 Tage
60.71
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-1.53%
Kursdifferenz / (MMA50)
-6.38%
Kursdifferenz / (MMA100)
-7.17%
STIM
RSI 9 Tage
58.53
RSI 14 Tage
57.73
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.24% | +7.92% | +21.11% | 512 Mio. | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2’185 Mrd. | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627 Mrd. | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592 Mrd. | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243 Mrd. | ||
| -0.26% | +8.44% | +24.21% | +59.21% | 200 Mrd. | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163 Mrd. | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132 Mrd. | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127 Mrd. | ||
| +3.78% | -0.25% | +35.34% | - | 105 Mrd. | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99 Mrd. | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98 Mrd. | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93 Mrd. | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33 Mrd. | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37 Mrd. | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99 Mrd. | ||
| Durchschnitt | +0.29% | -0.45% | +14.32% | +59.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.09% | +44.72% | +137.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.92% | ||
| 2023 | +21.20% | ||
| 2022 | -35.15% | ||
| 2021 | +44.65% | ||
| 2020 | +25.26% | ||
| 2019 | +51.69% | ||
| 2018 | -31.17% | ||
| 2017 | +4.49% | ||
| 2016 | +310.53% | ||
| 2015 | -4.71% | ||
| 2014 | +19.40% | ||
| 2013 | -5.86% | ||
| 2012 | -3.17% | ||
| 2011 | -64.97% | ||
| 2010 | +102.71% | ||
| 2009 | +41.76% | ||
| 2008 | -62.08% | ||
| 2007 | -6.98% |
- Börse
- Aktien
- 8358 Aktie
- Kurse Co-Tech Development Corporation
