Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.46 AUD | -3.16% | -8.00% | 0.00% |
23.02. | Coast Entertainment Aktien fügen 2% trotz niedrigerer Fiscal H1 EPS, Umsatz | MT |
23.02. | Transcript : Coast Entertainment Holdings Limited, H1 2024 Earnings Call, Feb 23, 2024 |
5-Tages-Kurse
Schlusskurs Australian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.49 $ | 0.5 $ | 0.48 $ | 0.475 $ | 0.46 $ |
Volumen | 97 208 | 357 986 | 34 291 | 162 629 | 985 419 |
Veränderung | -2.00% | +2.04% | -4.00% | -1.04% | -3.16% |
Eröffnung | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 |
Hoch | 0.50 | 0.50 | 0.50 | 0.49 | 0.48 |
Tief | 0.49 | 0.49 | 0.48 | 0.47 | 0.46 |
Performance
1 Tag | -3.16% | ||
1 Woche | -8.00% | ||
Aktueller Monat | -8.00% | ||
1 Monat | -7.07% | ||
3 Monate | -13.21% | ||
1 Jahr | +1.10% | ||
3 Jahre | -53.30% | ||
5 Jahre | -56.19% | ||
10 Jahre | -82.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vergnügungsparks und Zoos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.16% | -8.00% | 0.00% | +1.10% | 135 Mio. | ||
-0.51% | -1.58% | -14.64% | -20.59% | 45.65 Mrd. | ||
+1.63% | +5.34% | +32.14% | +25.29% | 2.79 Mrd. | ||
+1.23% | +6.49% | +36.56% | +35.88% | 2.79 Mrd. | ||
-.--% | -4.53% | - | - | 1.17 Mrd. | ||
+1.45% | -1.41% | -26.32% | -39.13% | 727 Mio. | ||
+0.41% | +0.22% | +8.42% | +56.59% | 620 Mio. | ||
-1.12% | -1.39% | +0.57% | -6.60% | 582 Mio. | ||
-1.30% | -1.55% | +31.68% | +75.82% | 508 Mio. | ||
+4.10% | +10.35% | +1.93% | +34.59% | 355 Mio. | ||
0.00% | +1.33% | -12.68% | -30.20% | 281 Mio. | ||
-0.05% | -5.13% | +6.94% | +23.50% | 190 Mio. | ||
+1.05% | +1.05% | +88.24% | +182.35% | 117 Mio. | ||
0.00% | 0.00% | +3.76% | -1.43% | 88.72 Mio. | ||
-0.13% | +1.21% | -1.12% | +17.35% | 84.3 Mio. | ||
-0.04% | -0.26% | +28.40% | +44.26% | 58.45 Mio. | ||
Durchschnitt | +0.22% | +0.87% | +12.26% | +26.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.74% | -8.44% | -12.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -23.97% | ||
2022 | -55.19% | ||
2021 | +95.65% | ||
2020 | -46.92% | ||
2019 | -12.16% | ||
2018 | -26.00% | ||
2017 | -14.53% | ||
2016 | +3.54% | ||
2015 | -22.60% | ||
2014 | +45.27% | ||
2013 | +40.56% | ||
2012 | +40.20% | ||
2011 | +0.49% | ||
2010 | -40.29% | ||
2009 | +88.89% | ||
2008 | -74.21% | ||
2007 | +17.11% | ||
2006 | +20.16% | ||
2005 | +42.53% | ||
2004 | +79.38% | ||
2003 | +38.57% | ||
2002 | +4.48% | ||
2001 | -9.46% | ||
2000 | -9.76% | ||
1999 | +1.54% | ||
1998 | +2.50% |
- Börse
- Aktien
- A2N92H Aktie
- Kurse Coast Entertainment Holdings Limited