Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
228.4 INR | +0.73% |
|
-0.59% | -12.37% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 227.6 ₹ | 228.9 ₹ | 226.75 ₹ | 228.4 ₹ |
Volumen | 5 826 | 5 602 | 5 706 | 1 367 |
Veränderung | -0.72% | +0.57% | -0.94% | +0.73% |
Eröffnung | 228.60 | 229.05 | 229.25 | 228.65 |
Hoch | 230.00 | 230.10 | 229.55 | 230.00 |
Tief | 227.00 | 225.55 | 226.20 | 227.60 |
Performance
1 Tag | +0.73% | ||
1 Woche | -0.59% | ||
Aktueller Monat | +0.73% | ||
1 Monat | +1.96% | ||
3 Monate | -8.27% | ||
6 Monate | -19.19% | ||
Laufendes Jahr | -12.37% | ||
1 Jahr | +6.78% | ||
3 Jahre | -26.19% | ||
5 Jahre | -17.84% | ||
10 Jahre | +7’758.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 225.55](/images/extremecours_fleche.png)
![Kursextrem 208.95](/images/extremecours_fleche.png)
![Kursextrem 208.95](/images/extremecours_fleche.png)
![Kursextrem 207.45](/images/extremecours_fleche.png)
![Kursextrem 166](/images/extremecours_fleche.png)
![Kursextrem 125.5](/images/extremecours_fleche.png)
![Kursextrem 2.925](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | -0.59% | -12.37% | +6.78% | 36.75 Mio. | ||
+0.20% | -3.70% | -2.17% | +4.61% | 8.62 Mrd. | ||
-1.42% | -7.82% | -2.67% | +27.97% | 6.95 Mrd. | ||
-1.20% | -5.61% | +2.15% | +4.96% | 2.42 Mrd. | ||
+0.67% | -2.60% | 0.00% | +16.28% | 1.73 Mrd. | ||
+0.65% | +2.18% | +14.40% | +34.41% | 1.67 Mrd. | ||
-0.66% | -4.91% | +10.92% | +10.92% | 1.57 Mrd. | ||
-1.82% | -0.28% | +5.56% | -9.52% | 936 Mio. | ||
-0.38% | -1.27% | -2.75% | - | 919 Mio. | ||
+1.71% | -0.28% | +15.00% | +31.63% | 618 Mio. | ||
-7.37% | +18.09% | +169.01% | +223.22% | 512 Mio. | ||
+1.97% | +2.37% | -44.89% | -48.51% | 394 Mio. | ||
-.--% | -3.05% | -8.15% | -16.27% | 343 Mio. | ||
-0.24% | +1.75% | +8.09% | +12.72% | 302 Mio. | ||
-66.26% | +1.00% | -8.61% | -27.24% | 238 Mio. | ||
-0.97% | -3.77% | +46.76% | +23.64% | 228 Mio. | ||
Durchschnitt | -4.65% | -0.45% | +11.89% | +19.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -3.24% | +3.55% | +17.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:52 | 228.4 | 30 | 1 343 |
11:50:57 | 228.4 | 18 | 1 313 |
11:46:45 | 228.4 | 4 | 1 295 |
11:46:09 | 228.4 | 18 | 1 291 |
11:45:45 | 228.4 | 24 | 1 273 |
11:37:25 | 228.4 | 20 | 1 249 |
11:29:22 | 229.2 | 5 | 1 229 |
11:09:46 | 229.3 | 44 | 1 224 |
10:43:38 | 228.6 | 26 | 1 180 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.37% | ||
2023 | +9.68% | ||
2022 | -25.43% | ||
2021 | +81.49% | ||
2020 | -32.84% | ||
2019 | -30.25% | ||
2018 | +2’222.85% | ||
2017 | +125.31% | ||
2016 | +123.83% | ||
2015 | +4.92% | ||
2014 | +4.95% | ||
2013 | -91.02% |
- Börse
- Aktien
- COASTCORP Aktie
- Kurse Coastal Corporation Limited