Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’251 INR | -3.38% | -5.55% | +84.96% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 1321.9 ₹ | 1287.6 ₹ | 1247.25 ₹ | 1294.8 ₹ | 1’251 ₹ |
Volumen | 2 314 662 | 2 282 092 | 4 390 065 | 2 664 196 | 1 651 104 |
Veränderung | -0.28% | -2.59% | -3.13% | +3.81% | -3.38% |
Eröffnung | 1,331.65 | 1,332.00 | 1,293.85 | 1,248.00 | 1’299 |
Hoch | 1,361.75 | 1,335.35 | 1,336.00 | 1,298.00 | 1’305 |
Tief | 1,303.30 | 1,261.05 | 1,226.85 | 1,225.00 | 1’239 |
Performance
1 Tag | -3.30% | ||
1 Woche | -5.55% | ||
Aktueller Monat | -3.97% | ||
1 Monat | +10.78% | ||
3 Monate | +41.86% | ||
6 Monate | +141.35% | ||
Laufendes Jahr | +84.96% | ||
1 Jahr | +371.29% | ||
3 Jahre | +578.46% | ||
5 Jahre | +586.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.38% | -5.55% | +84.96% | +371.29% | 4.08 Mrd. | ||
-0.75% | +1.95% | +26.39% | +34.48% | 23.03 Mrd. | ||
+1.02% | +3.14% | +19.37% | -6.10% | 15.56 Mrd. | ||
+0.78% | +1.25% | +29.28% | +27.76% | 7.28 Mrd. | ||
-1.28% | -0.53% | +8.19% | +55.53% | 6.78 Mrd. | ||
+0.73% | +2.33% | +24.77% | +78.08% | 6.05 Mrd. | ||
+0.58% | 0.00% | +15.44% | +38.71% | 4.98 Mrd. | ||
-1.06% | -2.11% | -21.19% | -27.91% | 4.73 Mrd. | ||
+3.85% | +8.00% | +14.01% | +4.39% | 3.83 Mrd. | ||
-2.34% | +0.13% | -11.43% | +5.47% | 2.2 Mrd. | ||
-6.37% | -5.95% | +13.26% | +13.87% | 1.23 Mrd. | ||
-1.19% | -3.42% | +124.08% | +186.59% | 1.04 Mrd. | ||
-2.54% | +0.26% | -3.77% | -21.19% | 916 Mio. | ||
+3.02% | +0.95% | +42.97% | +329.93% | 783 Mio. | ||
-0.28% | -1.10% | -11.33% | -26.83% | 708 Mio. | ||
+0.27% | 0.00% | +21.38% | +36.67% | 690 Mio. | ||
Durchschnitt | -0.55% | -0.96% | +23.52% | +68.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.58% | +22.20% | +45.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:26:49 | 1’251 | 46 | 1 649 998 |
11:26:45 | 1’251 | 62 | 1 649 952 |
11:26:41 | 1’250 | 832 | 1 649 890 |
11:26:37 | 1’252 | 109 | 1 649 058 |
11:26:33 | 1’252 | 326 | 1 648 949 |
11:26:29 | 1’252 | 22 | 1 648 623 |
11:26:25 | 1’252 | 35 | 1 648 601 |
11:26:21 | 1’252 | 261 | 1 648 566 |
11:26:17 | 1’253 | 21 | 1 648 305 |
11:26:13 | 1’252 | 279 | 1 648 284 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +91.26% | ||
2023 | +153.43% | ||
2022 | +49.94% | ||
2021 | -4.36% | ||
2020 | -7.52% | ||
2019 | +7.70% | ||
2018 | -32.25% | ||
2017 | +4.53% |
- Börse
- Aktien
- A4018Q Aktie
- Kurse Cochin Shipyard Limited