Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
376 JPY | 0.00% | -2.08% | -2.84% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 384 ¥ | 385 ¥ | 376 ¥ | 376 ¥ |
Volumen | 753 300 | 358 300 | 451 000 | 431 400 |
Veränderung | -4.00% | +0.26% | -2.34% | 0.00% |
Eröffnung | 390.00 | 384.00 | 380.00 | 379.00 |
Hoch | 397.00 | 393.00 | 383.00 | 391.00 |
Tief | 381.00 | 381.00 | 371.00 | 376.00 |
Performance
1 Woche | -2.08% | ||
Aktueller Monat | -2.34% | ||
1 Monat | +4.74% | ||
3 Monate | -12.96% | ||
6 Monate | -6.00% | ||
Laufendes Jahr | -2.84% | ||
1 Jahr | +2.73% | ||
3 Jahre | -81.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.08% | -2.84% | +2.73% | 58.76 Mio. | ||
+1.11% | +4.59% | +24.11% | +7.37% | 434 Mrd. | ||
+2.51% | +3.23% | +18.99% | +81.44% | 250 Mrd. | ||
+0.96% | +0.26% | +12.44% | +82.95% | 144 Mrd. | ||
+0.87% | -2.75% | +17.31% | +34.37% | 101 Mrd. | ||
+1.71% | +5.14% | +23.22% | +9.09% | 88.78 Mrd. | ||
+0.65% | +2.24% | +57.56% | +114.45% | 58.93 Mrd. | ||
-0.44% | -13.85% | +15.09% | +82.50% | 46.54 Mrd. | ||
+1.64% | -1.53% | +4.39% | +23.79% | 37.25 Mrd. | ||
+1.59% | +3.70% | +20.16% | +19.39% | 35.9 Mrd. | ||
-0.22% | +18.99% | +9.10% | +93.26% | 27.61 Mrd. | ||
+0.92% | +4.86% | +59.46% | +210.39% | 20.41 Mrd. | ||
+1.86% | +3.56% | -9.79% | -15.98% | 15.86 Mrd. | ||
+1.98% | +2.55% | -0.41% | +31.35% | 15.76 Mrd. | ||
+0.26% | +0.71% | +1.33% | +41.05% | 12.8 Mrd. | ||
+4.85% | +7.79% | +5.80% | +98.99% | 10.34 Mrd. | ||
Durchschnitt | +1.07% | +2.10% | +16.00% | +57.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +2.61% | +20.92% | +46.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 376 | 16 600 | 431 400 |
07:59:52 | 379 | 100 | 414 800 |
07:59:47 | 378 | 400 | 414 700 |
07:59:20 | 377 | 100 | 414 300 |
07:59:09 | 377 | 100 | 414 200 |
07:59:06 | 378 | 400 | 414 100 |
07:59:00 | 379 | 300 | 413 700 |
07:58:57 | 379 | 300 | 413 400 |
07:58:57 | 379 | 100 | 413 100 |
07:58:30 | 378 | 100 | 413 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.84% | ||
2023 | -20.53% | ||
2022 | -70.05% | ||
2021 | -37.44% |
- Börse
- Aktien
- A2QRAD Aktie
- Kurse coconala Inc.