Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.043 AUD | 0.00% | +2.38% | -24.56% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.01.05.2024 | 02.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.042 $ | 0.042 $ | 0.042 $ | 0.043 $ | 0.043 $ |
Volumen | 112 000 | 36 357 | 443 161 | 570 460 | 140 000 |
Veränderung | +∞% | 0.00% | 0.00% | +2.38% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
Performance
1 Woche | +2.38% | ||
Aktueller Monat | +10.26% | ||
1 Monat | +10.26% | ||
3 Monate | -14.00% | ||
6 Monate | -29.51% | ||
Laufendes Jahr | -24.56% | ||
1 Jahr | -72.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.38% | -24.56% | -72.26% | 3.2 Mio. | ||
-0.54% | +1.80% | -0.19% | -14.45% | 47.79 Mrd. | ||
-0.25% | +2.38% | +19.91% | +10.78% | 32.78 Mrd. | ||
-0.26% | +1.95% | -4.09% | -13.55% | 29.46 Mrd. | ||
-0.03% | +1.41% | +13.02% | +6.52% | 24.46 Mrd. | ||
-0.68% | +1.25% | +7.03% | +4.28% | 11.17 Mrd. | ||
-1.25% | -1.64% | +23.46% | - | 9.84 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.67 Mrd. | ||
+3.55% | +7.93% | +20.45% | +35.67% | 8.33 Mrd. | ||
-0.83% | +2.28% | +2.18% | -12.44% | 8.15 Mrd. | ||
+0.67% | +2.72% | +18.69% | +14.32% | 6.1 Mrd. | ||
+0.62% | +2.51% | +34.50% | -4.81% | 5.65 Mrd. | ||
+0.39% | +0.84% | +28.98% | +7.37% | 4.13 Mrd. | ||
-1.42% | -1.14% | -17.18% | -36.79% | 3.35 Mrd. | ||
-0.90% | -0.21% | +13.36% | +0.91% | 3.29 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.02% | +1.21% | +9.04% | -5.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +2.06% | +8.63% | -1.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:54:15 | 0.043 | 10 000 | 140 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.56% | ||
2023 | -56.15% | ||
2022 | -3.70% | ||
2021 | -32.50% |
- Börse
- Aktien
- A3CPS1 Aktie
- Kurse Codrus Minerals Limited