Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’028 ARS | +3.71% | +25.02% | +119.75% |
06.05. | COEUR MINING, INC. : RBC Capital Markets behält seine Kaufempfehlung bei | ZM |
03.05. | COEUR MINING, INC. : Von Verkaufen zu Kaufen bei BMO Capital | ZM |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 5785.5 $ | 5790 $ | 6480.5 $ | 6776 $ | 7027.5 $ |
Volumen | 378 | 1 017 | 4 383 | 1 314 | 1 573 |
Veränderung | +2.93% | +0.08% | +11.93% | +4.56% | +3.71% |
Eröffnung | 5,583.00 | 5,674.50 | 5,850.50 | 6,658.50 | 6,750.00 |
Hoch | 5,888.50 | 5,811.00 | 6,550.50 | 6,865.00 | 7,053.00 |
Tief | 5,583.00 | 5,674.50 | 5,850.50 | 6,398.00 | 6,692.50 |
Performance
1 Tag | +3.71% | ||
1 Woche | +25.02% | ||
Aktueller Monat | +42.37% | ||
1 Monat | +48.01% | ||
3 Monate | +144.43% | ||
6 Monate | +192.81% | ||
Laufendes Jahr | +119.75% | ||
1 Jahr | +342.96% | ||
3 Jahre | +332.46% | ||
5 Jahre | +3’750.68% | ||
10 Jahre | +5’785.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.71% | +25.02% | +119.75% | +342.96% | 2.35 Mrd. | ||
-0.90% | +3.45% | +6.40% | +0.87% | 50.76 Mrd. | ||
-0.93% | +2.16% | +27.84% | +29.78% | 34.95 Mrd. | ||
-0.08% | +3.89% | +1.55% | +0.75% | 31.28 Mrd. | ||
+1.71% | +4.46% | +20.73% | +21.53% | 26.22 Mrd. | ||
-1.61% | +0.41% | +7.62% | +11.37% | 11.44 Mrd. | ||
-1.82% | +4.31% | +35.85% | - | 10.6 Mrd. | ||
+3.03% | +5.36% | +39.78% | +60.83% | 10.1 Mrd. | ||
+0.03% | +4.56% | +11.04% | +3.71% | 8.83 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.78 Mrd. | ||
+1.29% | +9.43% | +32.21% | +37.22% | 6.87 Mrd. | ||
-2.47% | +0.85% | +46.45% | +27.19% | 6.36 Mrd. | ||
-6.09% | -0.22% | +27.77% | +10.77% | 4.08 Mrd. | ||
0.00% | +2.60% | -5.97% | -25.52% | 3.78 Mrd. | ||
+2.24% | +2.65% | +24.06% | +18.68% | 3.59 Mrd. | ||
+2.31% | +11.36% | +31.10% | +60.04% | 3.36 Mrd. | ||
Durchschnitt | +0.14% | +4.49% | +26.64% | +40.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +4.04% | +17.62% | +18.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +119.75% | ||
2023 | +176.17% | ||
2022 | +15.28% | ||
2021 | -29.21% | ||
2020 | +326.13% | ||
2019 | +91.38% | ||
2018 | -13.00% | ||
2016 | +67.50% | ||
2013 | -29.76% | ||
2012 | +38.21% | ||
2011 | +6.45% |
- Börse
- Aktien
- A0RNL2 Aktie
- CDE Aktie
- Kurse Coeur Mining, Inc.